Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $2.87
-0.02%
$215.25 million $12,070
Apr 25, 7 AM $2.87
-0.14%
$215.26 million $11,838
Apr 25, 6 AM $2.87
-0.73%
$215.58 million $10,517
Apr 25, 5 AM $2.88
-0.08%
$215.64 million $10,621
Apr 25, 4 AM $2.88
+0.12%
$216.14 million $10,685
Apr 25, 3 AM $2.87
-0.08%
$215.41 million $12,113
Apr 25, 2 AM $2.88
+0.08%
$215.94 million $13,576
Apr 25, 1 AM $2.88
-0.07%
$215.76 million $15,216
Apr 25, 12 AM $2.88
+0.24%
$215.92 million $16,030
Apr 24, 11 PM $2.87
+0.16%
$215.41 million $16,150
Apr 24, 10 PM $2.87
-0.26%
$215.07 million $16,184
Apr 24, 9 PM $2.88
+0.33%
$216.12 million $16,644
Apr 24, 8 PM $2.87
+0.00%
$215.41 million $16,460
Apr 24, 7 PM $2.87
+0.05%
$215.24 million $16,476
Apr 24, 6 PM $2.87
+0.12%
$215.12 million $16,098
Apr 24, 5 PM $2.86
-0.08%
$214.87 million $19,991
Apr 24, 4 PM $2.87
+0.03%
$215.04 million $21,265
Apr 24, 3 PM $2.87
+0.00%
$214.98 million $20,310
Apr 24, 2 PM $2.87
-0.07%
$214.98 million $22,715
Apr 24, 1 PM $2.87
-0.19%
$215.13 million $22,232
Apr 24, 12 PM $2.87
+0.13%
$215.55 million $21,859
Apr 24, 11 AM $2.87
+0.16%
$215.27 million $21,906
Apr 24, 10 AM $2.87
+0.13%
$214.93 million $22,360
Apr 24, 9 AM $2.86
-0.06%
$214.66 million $22,494
Apr 24, 8 AM $2.86
-0.08%
$214.79 million $22,861
Apr 24, 7 AM $2.87
-0.01%
$214.96 million $22,964
Apr 24, 6 AM $2.87
+0.02%
$214.98 million $23,487
Apr 24, 5 AM $2.87
+0.00%
$214.94 million $23,415
Apr 24, 4 AM $2.87
-0.07%
$214.95 million $22,919
Apr 24, 3 AM $2.87
-0.13%
$215.1 million $23,040
Apr 24, 2 AM $2.87
+0.00%
$215.39 million $23,783
Apr 24, 1 AM $2.87
+0.02%
$215.39 million $25,914
Apr 24, 12 AM $2.87
-0.19%
$215.34 million $26,469
Apr 23, 11 PM $2.87
+0.02%
$215.25 million $29,667
Apr 23, 10 PM $2.87
+0.09%
$215.22 million $29,748
Apr 23, 9 PM $2.87
+0.04%
$215.03 million $29,394
Apr 23, 8 PM $2.86
-0.18%
$214.8 million $30,450
Apr 23, 7 PM $2.86
-0.04%
$214.72 million $30,401
Apr 23, 6 PM $2.86
+0.15%
$214.8 million $30,597
Apr 23, 5 PM $2.86
-0.41%
$214.48 million $29,211
Apr 23, 4 PM $2.87
-0.03%
$215.36 million $26,222
Apr 23, 3 PM $2.87
+0.15%
$215.41 million $29,292
Apr 23, 2 PM $2.87
-0.28%
$215.1 million $27,977
Apr 23, 1 PM $2.88
+0.42%
$215.69 million $30,094
Apr 23, 12 PM $2.86
-0.13%
$214.8 million $30,242
Apr 23, 11 AM $2.87
+0.23%
$215.08 million $30,857
Apr 23, 10 AM $2.86
-0.23%
$214.58 million $26,799
Apr 23, 9 AM $2.87
-0.29%
$215.07 million $26,830
Apr 23, 8 AM $2.88
-0.01%
$215.7 million $31,214
Apr 23, 7 AM $2.88
+0.14%
$215.71 million $31,120