SLT Historical Data

SLT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 15.14
-0.06%
$ 1.14 billion $ 82,853
Jan 17, 3 PM $ 15.16
+1.48%
$ 1.14 billion $ 81,914
Jan 17, 2 PM $ 14.94
+0.70%
$ 1.12 billion $ 74,519
Jan 17, 1 PM $ 14.83
+0.00%
$ 1.11 billion $ 73,565
Jan 17, 12 PM $ 14.83
-1.52%
$ 1.11 billion $ 72,868
Jan 17, 11 AM $ 15.08
+0.49%
$ 1.13 billion $ 71,675
Jan 17, 10 AM $ 15.01
+0.19%
$ 1.13 billion $ 74,086
Jan 17, 9 AM $ 14.99
+1.14%
$ 1.12 billion $ 71,554
Jan 17, 8 AM $ 14.82
-0.68%
$ 1.11 billion $ 58,729
Jan 17, 7 AM $ 14.92
+0.41%
$ 1.12 billion $ 58,044
Jan 17, 6 AM $ 14.86
+0.51%
$ 1.11 billion $ 49,209
Jan 17, 5 AM $ 14.78
+0.05%
$ 1.11 billion $ 44,218
Jan 17, 4 AM $ 14.77
-0.13%
$ 1.11 billion $ 64,002
Jan 17, 3 AM $ 14.79
-0.01%
$ 1.11 billion $ 64,721
Jan 17, 2 AM $ 14.79
+0.00%
$ 1.11 billion $ 76,431
Jan 17, 1 AM $ 14.79
+0.13%
$ 1.11 billion $ 77,011
Jan 17, 12 AM $ 14.78
-1.10%
$ 1.11 billion $ 77,042
Jan 16, 11 PM $ 14.94
-0.06%
$ 1.12 billion $ 77,534
Jan 16, 10 PM $ 14.95
-0.24%
$ 1.12 billion $ 77,217
Jan 16, 9 PM $ 14.99
+0.19%
$ 1.12 billion $ 74,376
Jan 16, 8 PM $ 14.96
+0.82%
$ 1.12 billion $ 71,546
Jan 16, 7 PM $ 14.83
-0.10%
$ 1.11 billion $ 68,477
Jan 16, 6 PM $ 14.78
-0.28%
$ 1.11 billion $ 68,815
Jan 16, 5 PM $ 14.83
-0.49%
$ 1.11 billion $ 69,710
Jan 16, 4 PM $ 14.9
-0.17%
$ 1.12 billion $ 69,096
Jan 16, 3 PM $ 14.92
+0.89%
$ 1.12 billion $ 68,364
Jan 16, 2 PM $ 14.79
-0.20%
$ 1.11 billion $ 55,350
Jan 16, 1 PM $ 14.82
-0.14%
$ 1.11 billion $ 55,710
Jan 16, 12 PM $ 14.84
-0.32%
$ 1.11 billion $ 56,168
Jan 16, 11 AM $ 14.89
+0.59%
$ 1.12 billion $ 56,182
Jan 16, 10 AM $ 14.8
-0.62%
$ 1.11 billion $ 58,828
Jan 16, 9 AM $ 14.88
+0.00%
$ 1.12 billion $ 58,741
Jan 16, 8 AM $ 14.9
+0.22%
$ 1.12 billion $ 58,803
Jan 16, 7 AM $ 14.86
-0.05%
$ 1.11 billion $ 55,919
Jan 16, 6 AM $ 14.89
+0.16%
$ 1.12 billion $ 54,166
Jan 16, 5 AM $ 14.86
+0.19%
$ 1.11 billion $ 60,041
Jan 16, 4 AM $ 14.83
+0.40%
$ 1.11 billion $ 70,535
Jan 16, 3 AM $ 14.77
-0.13%
$ 1.11 billion $ 106,074
Jan 16, 2 AM $ 14.79
-2.19%
$ 1.11 billion $ 107,605
Jan 16, 1 AM $ 15.12
-0.17%
$ 1.13 billion $ 112,573
Jan 16, 12 AM $ 15.15
+0.29%
$ 1.14 billion $ 113,609
Jan 15, 11 PM $ 15.11
-0.06%
$ 1.13 billion $ 113,392
Jan 15, 10 PM $ 15.12
+0.83%
$ 1.13 billion $ 111,755
Jan 15, 9 PM $ 14.99
-0.89%
$ 1.12 billion $ 115,276
Jan 15, 8 PM $ 15.13
-0.05%
$ 1.13 billion $ 109,697
Jan 15, 7 PM $ 15.13
-0.07%
$ 1.13 billion $ 108,027
Jan 15, 6 PM $ 15.14
-0.20%
$ 1.14 billion $ 101,424
Jan 15, 5 PM $ 15.14
+0.01%
$ 1.14 billion $ 103,188
Jan 15, 4 PM $ 15.14
+0.34%
$ 1.14 billion $ 89,244
Jan 15, 3 PM $ 15.09
-0.15%
$ 1.13 billion $ 85,177