Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $2.87
-0.03%
$215.6 million $22,929
Apr 27, 9 AM $2.88
+0.72%
$215.67 million $22,919
Apr 27, 8 AM $2.85
-0.57%
$214.12 million $22,885
Apr 27, 7 AM $2.87
+0.41%
$215.34 million $22,757
Apr 27, 6 AM $2.86
-0.01%
$214.46 million $22,620
Apr 27, 5 AM $2.86
-0.73%
$214.48 million $21,719
Apr 27, 4 AM $2.88
-0.25%
$216.06 million $16,816
Apr 27, 3 AM $2.89
+0.33%
$216.61 million $16,877
Apr 27, 2 AM $2.88
-0.12%
$215.9 million $16,768
Apr 27, 1 AM $2.88
+0.21%
$216.16 million $17,128
Apr 27, 12 AM $2.88
+0.13%
$215.93 million $16,294
Apr 26, 11 PM $2.88
+0.03%
$215.65 million $14,449
Apr 26, 10 PM $2.87
+0.00%
$215.59 million $14,169
Apr 26, 9 PM $2.87
+0.03%
$215.3 million $12,673
Apr 26, 8 PM $2.87
-0.37%
$215.55 million $11,299
Apr 26, 7 PM $2.88
+0.28%
$216.34 million $11,190
Apr 26, 6 PM $2.88
+0.20%
$215.73 million $10,806
Apr 26, 5 PM $2.88
+0.06%
$215.74 million $10,461
Apr 26, 4 PM $2.87
+0.40%
$215.6 million $10,488
Apr 26, 3 PM $2.87
+0.09%
$215.43 million $10,495
Apr 26, 2 PM $2.87
-0.27%
$214.89 million $10,525
Apr 26, 1 PM $2.87
+0.02%
$215.48 million $13,533
Apr 26, 12 PM $2.87
-0.03%
$215.44 million $13,621
Apr 26, 11 AM $2.87
-0.23%
$215.5 million $13,682
Apr 26, 10 AM $2.88
+0.27%
$216 million $13,932
Apr 26, 9 AM $2.87
+0.26%
$215.43 million $13,888
Apr 26, 8 AM $2.87
-0.60%
$214.88 million $13,924
Apr 26, 7 AM $2.88
+0.52%
$216.17 million $11,641
Apr 26, 6 AM $2.87
-0.16%
$215.06 million $11,621
Apr 26, 5 AM $2.87
-0.16%
$215.42 million $13,681
Apr 26, 4 AM $2.88
+0.16%
$215.77 million $10,168
Apr 26, 3 AM $2.87
-0.12%
$215.43 million $10,200
Apr 26, 2 AM $2.88
+0.11%
$215.69 million $10,176
Apr 26, 1 AM $2.87
+0.26%
$215.44 million $10,272
Apr 26, 12 AM $2.87
-0.03%
$214.88 million $10,496
Apr 25, 11 PM $2.87
-0.25%
$214.95 million $12,237
Apr 25, 10 PM $2.87
-0.06%
$215.48 million $11,843
Apr 25, 9 PM $2.87
-0.01%
$215.56 million $12,019
Apr 25, 8 PM $2.88
-0.25%
$216.04 million $14,671
Apr 25, 7 PM $2.88
+0.65%
$216.31 million $14,776
Apr 25, 6 PM $2.86
-0.02%
$214.72 million $14,686
Apr 25, 5 PM $2.88
+0.50%
$215.92 million $14,483
Apr 25, 4 PM $2.87
-0.10%
$214.89 million $14,519
Apr 25, 3 PM $2.87
+0.02%
$215.02 million $14,707
Apr 25, 2 PM $2.87
-0.02%
$215.02 million $13,654
Apr 25, 1 PM $2.87
+0.02%
$215.28 million $13,076
Apr 25, 12 PM $2.87
-0.26%
$215.25 million $12,598
Apr 25, 11 AM $2.88
-0.12%
$215.63 million $12,029
Apr 25, 10 AM $2.88
+0.21%
$215.67 million $12,019
Apr 25, 9 AM $2.89
+0.85%
$217 million $11,969