SLT Historical Data

SLT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 14.77
+0.01%
$ 1.11 billion $ 109,917
Jan 19, 4 PM $ 14.77
+0.15%
$ 1.11 billion $ 108,220
Jan 19, 3 PM $ 14.77
+0.03%
$ 1.11 billion $ 109,030
Jan 19, 2 PM $ 14.76
-1.30%
$ 1.11 billion $ 119,098
Jan 19, 1 PM $ 14.96
+0.06%
$ 1.12 billion $ 119,096
Jan 19, 12 PM $ 14.96
+0.29%
$ 1.12 billion $ 118,889
Jan 19, 11 AM $ 14.91
-0.10%
$ 1.12 billion $ 117,085
Jan 19, 10 AM $ 14.92
+0.16%
$ 1.12 billion $ 115,147
Jan 19, 9 AM $ 14.9
-0.30%
$ 1.12 billion $ 114,636
Jan 19, 8 AM $ 14.95
+1.30%
$ 1.12 billion $ 114,189
Jan 19, 7 AM $ 14.74
-0.81%
$ 1.11 billion $ 110,427
Jan 19, 6 AM $ 14.88
-0.55%
$ 1.12 billion $ 109,278
Jan 19, 5 AM $ 14.95
-0.07%
$ 1.12 billion $ 107,278
Jan 19, 4 AM $ 14.95
+0.00%
$ 1.12 billion $ 104,463
Jan 19, 3 AM $ 14.95
+0.69%
$ 1.12 billion $ 100,237
Jan 19, 2 AM $ 14.85
-0.57%
$ 1.11 billion $ 103,518
Jan 19, 1 AM $ 14.94
-0.10%
$ 1.12 billion $ 102,571
Jan 19, 12 AM $ 14.94
+0.02%
$ 1.12 billion $ 100,419
Jan 18, 11 PM $ 14.94
+0.95%
$ 1.12 billion $ 62,219
Jan 18, 10 PM $ 14.79
-0.71%
$ 1.11 billion $ 43,349
Jan 18, 9 PM $ 14.89
+0.12%
$ 1.12 billion $ 43,512
Jan 18, 8 PM $ 14.87
+0.09%
$ 1.12 billion $ 43,845
Jan 18, 7 PM $ 14.86
-0.15%
$ 1.11 billion $ 41,397
Jan 18, 6 PM $ 14.89
+0.80%
$ 1.12 billion $ 41,904
Jan 18, 5 PM $ 14.77
-0.15%
$ 1.11 billion $ 39,016
Jan 18, 4 PM $ 14.78
-0.22%
$ 1.11 billion $ 41,545
Jan 18, 3 PM $ 14.82
+0.00%
$ 1.11 billion $ 41,911
Jan 18, 2 PM $ 14.82
+0.26%
$ 1.11 billion $ 41,670
Jan 18, 1 PM $ 14.79
+0.05%
$ 1.11 billion $ 41,521
Jan 18, 12 PM $ 14.79
-0.39%
$ 1.11 billion $ 42,144
Jan 18, 11 AM $ 14.83
-0.03%
$ 1.11 billion $ 43,480
Jan 18, 10 AM $ 14.83
+0.09%
$ 1.11 billion $ 45,201
Jan 18, 9 AM $ 14.82
+0.10%
$ 1.11 billion $ 45,802
Jan 18, 8 AM $ 14.8
+0.00%
$ 1.11 billion $ 44,531
Jan 18, 7 AM $ 14.8
+0.12%
$ 1.11 billion $ 45,583
Jan 18, 6 AM $ 14.78
-0.12%
$ 1.11 billion $ 86,391
Jan 18, 5 AM $ 14.8
-0.01%
$ 1.11 billion $ 86,484
Jan 18, 4 AM $ 14.8
+0.01%
$ 1.11 billion $ 86,802
Jan 18, 3 AM $ 14.78
-0.52%
$ 1.11 billion $ 87,707
Jan 18, 2 AM $ 14.86
-1.68%
$ 1.11 billion $ 82,935
Jan 18, 1 AM $ 15.1
+2.07%
$ 1.13 billion $ 82,452
Jan 18, 12 AM $ 14.8
-0.06%
$ 1.11 billion $ 72,633
Jan 17, 11 PM $ 14.87
-1.42%
$ 1.12 billion $ 72,576
Jan 17, 10 PM $ 15.08
+0.52%
$ 1.13 billion $ 68,220
Jan 17, 9 PM $ 15.01
+1.37%
$ 1.12 billion $ 66,601
Jan 17, 8 PM $ 14.8
-1.28%
$ 1.11 billion $ 85,559
Jan 17, 7 PM $ 15
-0.04%
$ 1.12 billion $ 86,736
Jan 17, 6 PM $ 15
-0.36%
$ 1.13 billion $ 86,545
Jan 17, 5 PM $ 15.06
-0.57%
$ 1.13 billion $ 81,621
Jan 17, 4 PM $ 15.14
-0.06%
$ 1.14 billion $ 82,853