Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $2.85
-0.32%
$213.97 million $19,537
Apr 29, 10 AM $2.86
-0.12%
$214.2 million $19,433
Apr 29, 9 AM $2.85
-0.14%
$213.98 million $20,677
Apr 29, 8 AM $2.86
-0.61%
$214.27 million $19,552
Apr 29, 7 AM $2.86
-0.81%
$214.64 million $20,049
Apr 29, 6 AM $2.87
+0.44%
$215.43 million $20,024
Apr 29, 5 AM $2.86
+0.41%
$214.5 million $19,918
Apr 29, 4 AM $2.85
+0.02%
$213.63 million $19,879
Apr 29, 3 AM $2.85
+0.25%
$213.59 million $19,195
Apr 29, 2 AM $2.84
-0.04%
$213.05 million $17,707
Apr 29, 1 AM $2.84
-0.87%
$213.13 million $17,665
Apr 29, 12 AM $2.87
+0.65%
$215 million $18,035
Apr 28, 11 PM $2.85
+0.02%
$213.61 million $18,297
Apr 28, 10 PM $2.85
-0.15%
$213.58 million $18,346
Apr 28, 9 PM $2.86
+0.58%
$214.57 million $18,036
Apr 28, 8 PM $2.84
-0.14%
$212.92 million $18,093
Apr 28, 7 PM $2.84
+0.21%
$213.21 million $18,028
Apr 28, 6 PM $2.84
-0.28%
$212.8 million $16,622
Apr 28, 5 PM $2.85
-0.03%
$213.4 million $18,092
Apr 28, 4 PM $2.85
+0.19%
$213.45 million $18,058
Apr 28, 3 PM $2.84
+0.19%
$213.05 million $21,295
Apr 28, 2 PM $2.84
-0.28%
$212.64 million $22,440
Apr 28, 1 PM $2.84
-0.19%
$212.85 million $20,886
Apr 28, 12 PM $2.84
-0.14%
$213.25 million $20,194
Apr 28, 11 AM $2.84
-0.06%
$213.34 million $19,335
Apr 28, 10 AM $2.85
-0.74%
$213.43 million $18,256
Apr 28, 9 AM $2.87
-0.30%
$215.03 million $17,914
Apr 28, 8 AM $2.88
+0.88%
$215.67 million $17,485
Apr 28, 7 AM $2.85
+0.05%
$213.8 million $17,332
Apr 28, 6 AM $2.85
-0.22%
$213.69 million $15,633
Apr 28, 5 AM $2.86
+0.35%
$214.17 million $17,536
Apr 28, 4 AM $2.85
-1.49%
$213.43 million $21,907
Apr 28, 3 AM $2.89
+1.50%
$216.67 million $21,696
Apr 28, 2 AM $2.85
-0.99%
$213.46 million $21,785
Apr 28, 1 AM $2.87
+1.06%
$215.59 million $23,050
Apr 28, 12 AM $2.84
-0.01%
$213.34 million $27,077
Apr 27, 11 PM $2.84
-1.14%
$213.36 million $27,154
Apr 27, 10 PM $2.88
+1.18%
$215.82 million $27,158
Apr 27, 9 PM $2.84
+0.03%
$213.3 million $27,296
Apr 27, 8 PM $2.84
+0.34%
$213.25 million $27,019
Apr 27, 7 PM $2.83
-0.26%
$212.53 million $27,057
Apr 27, 6 PM $2.85
+0.39%
$213.61 million $27,355
Apr 27, 5 PM $2.84
-0.01%
$212.79 million $27,658
Apr 27, 4 PM $2.84
+0.00%
$212.82 million $27,268
Apr 27, 3 PM $2.84
-0.61%
$212.84 million $26,804
Apr 27, 2 PM $2.86
+0.04%
$214.16 million $22,580
Apr 27, 1 PM $2.85
-0.70%
$214.06 million $19,790
Apr 27, 12 PM $2.87
-0.50%
$215.57 million $18,664
Apr 27, 11 AM $2.89
+0.49%
$216.66 million $20,258
Apr 27, 10 AM $2.87
-0.03%
$215.6 million $22,929