SLT Historical Data

SLT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 14.49
-0.19%
$ 1.09 billion $ 140,144
Jan 21, 4 PM $ 14.52
-1.00%
$ 1.09 billion $ 131,838
Jan 21, 3 PM $ 14.67
+0.23%
$ 1.1 billion $ 104,729
Jan 21, 2 PM $ 14.63
+0.35%
$ 1.1 billion $ 93,251
Jan 21, 1 PM $ 14.58
+0.01%
$ 1.09 billion $ 82,289
Jan 21, 12 PM $ 14.58
-0.31%
$ 1.09 billion $ 78,909
Jan 21, 11 AM $ 14.62
+0.08%
$ 1.1 billion $ 71,955
Jan 21, 10 AM $ 14.61
-0.06%
$ 1.1 billion $ 86,995
Jan 21, 9 AM $ 14.62
+0.02%
$ 1.1 billion $ 93,536
Jan 21, 8 AM $ 14.62
-0.17%
$ 1.1 billion $ 94,056
Jan 21, 7 AM $ 14.64
-0.04%
$ 1.1 billion $ 93,420
Jan 21, 6 AM $ 14.65
+0.02%
$ 1.1 billion $ 99,043
Jan 21, 5 AM $ 14.65
+0.20%
$ 1.1 billion $ 118,886
Jan 21, 4 AM $ 14.62
+0.03%
$ 1.1 billion $ 115,807
Jan 21, 3 AM $ 14.62
+0.08%
$ 1.1 billion $ 116,131
Jan 21, 2 AM $ 14.61
+0.10%
$ 1.1 billion $ 208,544
Jan 21, 1 AM $ 14.59
+0.09%
$ 1.09 billion $ 206,996
Jan 21, 12 AM $ 14.58
-0.08%
$ 1.09 billion $ 203,386
Jan 20, 11 PM $ 14.59
-0.12%
$ 1.09 billion $ 173,210
Jan 20, 10 PM $ 14.61
-0.49%
$ 1.1 billion $ 172,385
Jan 20, 9 PM $ 14.68
-0.33%
$ 1.11 billion $ 151,395
Jan 20, 8 PM $ 14.73
+0.07%
$ 1.1 billion $ 152,100
Jan 20, 7 PM $ 14.7
-0.13%
$ 1.1 billion $ 151,587
Jan 20, 6 PM $ 14.71
+0.05%
$ 1.1 billion $ 149,979
Jan 20, 5 PM $ 14.7
-0.38%
$ 1.1 billion $ 148,692
Jan 20, 4 PM $ 14.76
-0.10%
$ 1.11 billion $ 140,404
Jan 20, 3 PM $ 14.77
+0.09%
$ 1.11 billion $ 135,655
Jan 20, 2 PM $ 14.76
-0.43%
$ 1.11 billion $ 123,920
Jan 20, 1 PM $ 14.82
+0.51%
$ 1.11 billion $ 115,721
Jan 20, 12 PM $ 14.75
-0.50%
$ 1.11 billion $ 111,801
Jan 20, 11 AM $ 14.82
+0.50%
$ 1.11 billion $ 111,948
Jan 20, 10 AM $ 14.75
-0.11%
$ 1.11 billion $ 110,758
Jan 20, 9 AM $ 14.76
-0.46%
$ 1.11 billion $ 110,412
Jan 20, 8 AM $ 14.83
-0.16%
$ 1.11 billion $ 126,085
Jan 20, 7 AM $ 14.86
-0.05%
$ 1.11 billion $ 143,131
Jan 20, 6 AM $ 14.87
-0.57%
$ 1.11 billion $ 141,794
Jan 20, 5 AM $ 14.95
-0.08%
$ 1.12 billion $ 134,645
Jan 20, 4 AM $ 14.96
+1.29%
$ 1.12 billion $ 126,846
Jan 20, 3 AM $ 14.77
+0.06%
$ 1.11 billion $ 125,494
Jan 20, 2 AM $ 14.76
-1.29%
$ 1.11 billion $ 126,205
Jan 20, 1 AM $ 14.95
-0.11%
$ 1.12 billion $ 127,063
Jan 20, 12 AM $ 14.97
+0.48%
$ 1.12 billion $ 127,640
Jan 19, 11 PM $ 14.9
-0.03%
$ 1.12 billion $ 115,295
Jan 19, 10 PM $ 14.9
+0.98%
$ 1.12 billion $ 115,522
Jan 19, 9 PM $ 14.76
-0.12%
$ 1.11 billion $ 77,464
Jan 19, 8 PM $ 14.78
-0.65%
$ 1.11 billion $ 76,384
Jan 19, 7 PM $ 14.88
+0.71%
$ 1.12 billion $ 75,465
Jan 19, 6 PM $ 14.77
+0.00%
$ 1.11 billion $ 55,611
Jan 19, 5 PM $ 14.77
+0.01%
$ 1.11 billion $ 109,917
Jan 19, 4 PM $ 14.77
+0.15%
$ 1.11 billion $ 108,220