Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $2.97
-1.11%
$222.4 million $56,932
May 1, 2 PM $3
+1.05%
$224.69 million $52,129
May 1, 1 PM $2.95
-0.48%
$221.04 million $54,568
May 1, 12 PM $2.96
+5.02%
$222.11 million $39,647
May 1, 11 AM $2.82
-3.09%
$211.49 million $24,823
May 1, 10 AM $2.91
-0.09%
$218.22 million $24,884
May 1, 9 AM $2.91
+1.21%
$218.41 million $35,419
May 1, 8 AM $2.88
-0.39%
$215.8 million $35,325
May 1, 7 AM $2.89
+0.04%
$216.65 million $34,750
May 1, 6 AM $2.89
-3.50%
$216.57 million $34,545
May 1, 5 AM $2.99
+0.49%
$224.5 million $29,660
May 1, 4 AM $2.99
+5.27%
$224.41 million $29,640
May 1, 3 AM $2.84
-3.42%
$213.18 million $30,661
May 1, 2 AM $2.94
-1.72%
$220.49 million $20,166
May 1, 1 AM $3
+6.39%
$224.66 million $20,054
May 1, 12 AM $2.82
-0.06%
$211.17 million $23,346
Apr 30, 11 PM $2.82
+0.01%
$211.3 million $23,204
Apr 30, 10 PM $2.82
-0.16%
$211.29 million $32,289
Apr 30, 9 PM $2.82
-3.84%
$211.64 million $32,153
Apr 30, 8 PM $2.93
+0.02%
$220.09 million $35,393
Apr 30, 7 PM $2.93
+0.61%
$220.05 million $35,396
Apr 30, 5 PM $3.29
+0.02%
$246.92 million $32,358
Apr 30, 4 PM $3.29
+1.28%
$246.84 million $32,223
Apr 30, 3 PM $3.27
-2.25%
$245.47 million $31,606
Apr 30, 2 PM $3.35
-3.02%
$251.18 million $24,308
Apr 30, 1 PM $3.34
+9.05%
$250.26 million $18,999
Apr 30, 12 PM $3.61
+17.69%
$270.63 million $15,325
Apr 30, 9 AM $3.71
+3.22%
$277.96 million $21,914
Apr 30, 8 AM $3.03
+5.69%
$227.52 million $29,235
Apr 30, 7 AM $2.87
+2.42%
$215.26 million $29,211
Apr 30, 6 AM $2.8
-0.03%
$210.17 million $28,491
Apr 30, 5 AM $2.8
+0.38%
$210.23 million $28,543
Apr 30, 4 AM $2.79
-0.78%
$209.44 million $29,403
Apr 30, 3 AM $2.81
+0.38%
$211.09 million $31,648
Apr 30, 2 AM $2.8
-0.11%
$210.29 million $31,611
Apr 30, 1 AM $2.81
+0.11%
$210.53 million $30,494
Apr 30, 12 AM $2.8
-0.81%
$210.3 million $30,136
Apr 29, 11 PM $2.83
+0.81%
$212.02 million $27,864
Apr 29, 10 PM $2.8
-0.08%
$210.33 million $27,947
Apr 29, 9 PM $2.81
-0.66%
$210.49 million $28,035
Apr 29, 8 PM $2.82
-1.30%
$211.85 million $29,565
Apr 29, 7 PM $2.86
+1.72%
$214.65 million $29,078
Apr 29, 6 PM $2.81
-2.10%
$211.03 million $28,891
Apr 29, 5 PM $2.87
+1.73%
$215.56 million $25,501
Apr 29, 4 PM $2.82
+0.04%
$211.46 million $25,384
Apr 29, 3 PM $2.82
-0.81%
$211.8 million $25,073
Apr 29, 2 PM $2.85
-0.01%
$213.53 million $22,398
Apr 29, 1 PM $2.85
-0.16%
$213.55 million $22,422
Apr 29, 12 PM $2.85
-0.04%
$213.89 million $22,344
Apr 29, 11 AM $2.85
-0.32%
$213.97 million $19,537