SLT Historical Data

SLT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 14.71
-0.07%
$ 1.1 billion $ 74,997
Jan 23, 5 PM $ 14.73
+0.23%
$ 1.1 billion $ 71,193
Jan 23, 4 PM $ 14.69
+0.17%
$ 1.1 billion $ 62,960
Jan 23, 3 PM $ 14.65
+0.11%
$ 1.1 billion $ 54,622
Jan 23, 2 PM $ 14.63
-0.30%
$ 1.1 billion $ 48,906
Jan 23, 1 PM $ 14.68
+0.12%
$ 1.1 billion $ 45,989
Jan 23, 12 PM $ 14.68
+0.04%
$ 1.1 billion $ 46,442
Jan 23, 11 AM $ 14.67
+0.09%
$ 1.1 billion $ 46,379
Jan 23, 10 AM $ 14.66
+0.10%
$ 1.1 billion $ 45,874
Jan 23, 9 AM $ 14.66
+0.06%
$ 1.1 billion $ 45,704
Jan 23, 8 AM $ 14.65
-0.05%
$ 1.1 billion $ 44,614
Jan 23, 7 AM $ 14.66
-0.09%
$ 1.1 billion $ 42,149
Jan 23, 6 AM $ 14.67
-0.06%
$ 1.1 billion $ 41,186
Jan 23, 5 AM $ 14.69
+0.01%
$ 1.1 billion $ 39,375
Jan 23, 4 AM $ 14.67
-0.06%
$ 1.1 billion $ 39,084
Jan 23, 3 AM $ 14.68
+0.05%
$ 1.1 billion $ 63,807
Jan 23, 2 AM $ 14.66
-0.08%
$ 1.1 billion $ 63,332
Jan 23, 1 AM $ 14.67
-0.05%
$ 1.1 billion $ 63,231
Jan 23, 12 AM $ 14.68
+0.12%
$ 1.1 billion $ 61,428
Jan 22, 11 PM $ 14.66
+0.06%
$ 1.1 billion $ 61,994
Jan 22, 10 PM $ 14.65
-0.12%
$ 1.1 billion $ 61,611
Jan 22, 9 PM $ 14.65
+0.17%
$ 1.1 billion $ 60,820
Jan 22, 8 PM $ 14.63
-0.02%
$ 1.1 billion $ 61,365
Jan 22, 7 PM $ 14.63
-0.04%
$ 1.1 billion $ 61,165
Jan 22, 6 PM $ 14.64
-0.10%
$ 1.1 billion $ 59,490
Jan 22, 5 PM $ 14.65
+0.20%
$ 1.1 billion $ 57,244
Jan 22, 4 PM $ 14.62
+0.16%
$ 1.1 billion $ 59,513
Jan 22, 3 PM $ 14.6
-0.29%
$ 1.1 billion $ 59,124
Jan 22, 2 PM $ 14.66
-0.02%
$ 1.1 billion $ 50,144
Jan 22, 1 PM $ 14.66
-0.04%
$ 1.1 billion $ 48,788
Jan 22, 12 PM $ 14.68
+0.02%
$ 1.1 billion $ 48,844
Jan 22, 11 AM $ 14.68
+0.03%
$ 1.1 billion $ 49,894
Jan 22, 10 AM $ 14.69
+0.16%
$ 1.1 billion $ 48,441
Jan 22, 9 AM $ 14.67
+0.03%
$ 1.1 billion $ 45,795
Jan 22, 8 AM $ 14.65
-0.04%
$ 1.1 billion $ 43,205
Jan 22, 7 AM $ 14.66
+0.03%
$ 1.1 billion $ 87,863
Jan 22, 6 AM $ 14.67
+0.01%
$ 1.1 billion $ 88,075
Jan 22, 5 AM $ 14.65
-0.17%
$ 1.1 billion $ 87,611
Jan 22, 4 AM $ 14.66
+0.05%
$ 1.1 billion $ 87,851
Jan 22, 3 AM $ 14.66
-0.27%
$ 1.1 billion $ 87,891
Jan 22, 2 AM $ 14.7
+0.02%
$ 1.1 billion $ 186,618
Jan 22, 1 AM $ 14.69
+0.22%
$ 1.1 billion $ 186,464
Jan 22, 12 AM $ 14.66
+0.17%
$ 1.1 billion $ 184,426
Jan 21, 11 PM $ 14.64
-0.24%
$ 1.1 billion $ 182,881
Jan 21, 10 PM $ 14.67
-0.21%
$ 1.1 billion $ 180,988
Jan 21, 9 PM $ 14.7
+0.19%
$ 1.1 billion $ 177,733
Jan 21, 8 PM $ 14.67
-0.31%
$ 1.1 billion $ 176,115
Jan 21, 7 PM $ 14.72
+1.33%
$ 1.1 billion $ 170,913
Jan 21, 6 PM $ 14.52
+0.21%
$ 1.09 billion $ 146,273
Jan 21, 5 PM $ 14.49
-0.19%
$ 1.09 billion $ 140,144