SLT Historical Data

SLT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 14.58
+0.26%
$ 1.09 billion $ 60,611
Jan 25, 5 PM $ 14.54
-0.19%
$ 1.09 billion $ 48,967
Jan 25, 4 PM $ 14.57
-0.66%
$ 1.09 billion $ 46,685
Jan 25, 3 PM $ 14.67
-0.02%
$ 1.1 billion $ 35,407
Jan 25, 2 PM $ 14.66
-0.14%
$ 1.1 billion $ 35,151
Jan 25, 1 PM $ 14.68
+0.05%
$ 1.1 billion $ 35,714
Jan 25, 12 PM $ 14.68
+0.20%
$ 1.1 billion $ 35,789
Jan 25, 11 AM $ 14.65
-0.26%
$ 1.1 billion $ 35,401
Jan 25, 10 AM $ 14.68
+0.22%
$ 1.1 billion $ 34,584
Jan 25, 9 AM $ 14.65
+0.08%
$ 1.1 billion $ 34,914
Jan 25, 8 AM $ 14.64
-0.13%
$ 1.1 billion $ 37,470
Jan 25, 7 AM $ 14.66
+0.08%
$ 1.1 billion $ 33,173
Jan 25, 6 AM $ 14.65
-0.04%
$ 1.1 billion $ 32,079
Jan 25, 5 AM $ 14.65
-0.02%
$ 1.1 billion $ 31,484
Jan 25, 4 AM $ 14.66
+0.07%
$ 1.1 billion $ 31,439
Jan 25, 3 AM $ 14.65
-0.12%
$ 1.1 billion $ 31,747
Jan 25, 2 AM $ 14.66
-0.04%
$ 1.1 billion $ 28,576
Jan 25, 1 AM $ 14.67
-0.07%
$ 1.1 billion $ 28,336
Jan 25, 12 AM $ 14.68
+0.09%
$ 1.1 billion $ 24,828
Jan 24, 11 PM $ 14.66
-0.18%
$ 1.1 billion $ 23,217
Jan 24, 10 PM $ 14.68
+0.10%
$ 1.1 billion $ 23,496
Jan 24, 9 PM $ 14.66
-0.01%
$ 1.1 billion $ 23,812
Jan 24, 8 PM $ 14.66
-0.05%
$ 1.1 billion $ 25,615
Jan 24, 7 PM $ 14.67
-0.01%
$ 1.1 billion $ 26,236
Jan 24, 6 PM $ 14.67
+0.11%
$ 1.1 billion $ 27,844
Jan 24, 5 PM $ 14.66
-0.07%
$ 1.1 billion $ 29,543
Jan 24, 4 PM $ 14.67
-0.04%
$ 1.1 billion $ 30,506
Jan 24, 3 PM $ 14.67
+0.00%
$ 1.1 billion $ 30,484
Jan 24, 2 PM $ 14.67
-0.03%
$ 1.1 billion $ 31,020
Jan 24, 1 PM $ 14.69
+0.07%
$ 1.1 billion $ 32,459
Jan 24, 12 PM $ 14.68
-0.02%
$ 1.1 billion $ 33,209
Jan 24, 11 AM $ 14.68
+0.12%
$ 1.1 billion $ 33,540
Jan 24, 10 AM $ 14.66
-0.11%
$ 1.1 billion $ 33,972
Jan 24, 9 AM $ 14.68
+0.06%
$ 1.1 billion $ 34,079
Jan 24, 8 AM $ 14.67
+0.07%
$ 1.1 billion $ 35,670
Jan 24, 7 AM $ 14.66
-0.20%
$ 1.1 billion $ 36,821
Jan 24, 6 AM $ 14.69
+0.17%
$ 1.1 billion $ 37,602
Jan 24, 5 AM $ 14.66
-0.06%
$ 1.1 billion $ 38,256
Jan 24, 4 AM $ 14.66
-0.11%
$ 1.1 billion $ 47,980
Jan 24, 3 AM $ 14.68
+0.01%
$ 1.1 billion $ 48,421
Jan 24, 2 AM $ 14.68
-0.03%
$ 1.1 billion $ 61,352
Jan 24, 1 AM $ 14.68
+0.09%
$ 1.1 billion $ 84,170
Jan 24, 12 AM $ 14.67
-0.10%
$ 1.1 billion $ 84,051
Jan 23, 11 PM $ 14.67
-0.07%
$ 1.1 billion $ 84,187
Jan 23, 10 PM $ 14.68
+0.12%
$ 1.1 billion $ 88,320
Jan 23, 9 PM $ 14.68
+0.20%
$ 1.1 billion $ 88,004
Jan 23, 8 PM $ 14.65
-0.09%
$ 1.1 billion $ 87,755
Jan 23, 7 PM $ 14.67
-0.24%
$ 1.1 billion $ 84,017
Jan 23, 6 PM $ 14.71
-0.07%
$ 1.1 billion $ 74,997
Jan 23, 5 PM $ 14.73
+0.23%
$ 1.1 billion $ 71,193