Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $2.84
-0.10%
$213.23 million $23,796
May 3, 3 PM $2.85
+0.22%
$213.44 million $23,918
May 3, 2 PM $2.84
-1.90%
$212.96 million $23,937
May 3, 1 PM $2.89
+1.89%
$217.09 million $24,057
May 3, 12 PM $2.84
+0.22%
$213.06 million $25,337
May 3, 11 AM $2.83
-0.79%
$212.6 million $30,504
May 3, 10 AM $2.86
+0.47%
$214.28 million $30,874
May 3, 9 AM $2.84
+0.10%
$213.28 million $30,819
May 3, 8 AM $2.87
-0.13%
$215.01 million $30,752
May 3, 7 AM $2.87
+1.48%
$215.3 million $30,670
May 3, 6 AM $2.83
-0.64%
$212.16 million $29,250
May 3, 5 AM $2.85
-0.02%
$213.53 million $29,266
May 3, 4 AM $2.85
+0.09%
$213.56 million $29,349
May 3, 3 AM $2.84
+0.13%
$213.37 million $29,410
May 3, 2 AM $2.84
-1.12%
$213.09 million $29,283
May 3, 1 AM $2.87
+0.55%
$215.51 million $31,044
May 3, 12 AM $2.86
+0.53%
$214.33 million $30,489
May 2, 11 PM $2.84
-1.11%
$213.21 million $30,286
May 2, 10 PM $2.87
+1.38%
$215.59 million $30,355
May 2, 9 PM $2.84
-0.93%
$212.65 million $30,205
May 2, 8 PM $2.86
+0.11%
$214.28 million $28,221
May 2, 7 PM $2.85
-0.49%
$213.45 million $27,775
May 2, 6 PM $2.85
-0.17%
$213.38 million $27,650
May 2, 5 PM $2.84
-1.79%
$213.37 million $27,691
May 2, 4 PM $2.87
+0.68%
$215.6 million $27,659
May 2, 3 PM $2.86
+0.39%
$214.14 million $46,781
May 2, 2 PM $2.85
+0.16%
$213.73 million $51,309
May 2, 1 PM $2.84
-1.83%
$213.26 million $51,504
May 2, 12 PM $2.9
-0.09%
$217.55 million $51,795
May 2, 11 AM $2.92
+0.60%
$218.75 million $51,922
May 2, 10 AM $2.9
+0.00%
$217.38 million $50,355
May 2, 9 AM $2.93
+0.69%
$219.48 million $40,920
May 2, 8 AM $2.91
+2.50%
$218.16 million $40,498
May 2, 7 AM $2.84
+0.10%
$213.13 million $37,219
May 2, 6 AM $2.84
-1.08%
$213.03 million $36,996
May 2, 5 AM $2.87
+0.37%
$215.42 million $36,463
May 2, 4 AM $2.86
+0.04%
$214.68 million $36,008
May 2, 3 AM $2.86
+0.04%
$214.42 million $37,090
May 2, 2 AM $2.86
-2.39%
$214.57 million $36,738
May 2, 1 AM $2.93
-0.63%
$219.96 million $29,889
May 2, 12 AM $2.95
+0.16%
$221.33 million $29,407
May 1, 11 PM $2.95
+1.78%
$220.94 million $28,462
May 1, 10 PM $2.9
-1.25%
$217.19 million $34,382
May 1, 9 PM $2.95
-0.90%
$220.96 million $26,241
May 1, 8 PM $2.93
+3.34%
$220.09 million $32,539
May 1, 7 PM $2.84
+0.39%
$212.98 million $59,151
May 1, 6 PM $2.83
-1.39%
$212.16 million $58,526
May 1, 5 PM $2.87
-0.05%
$215.16 million $58,005
May 1, 4 PM $2.91
-2.18%
$218.48 million $51,188
May 1, 3 PM $2.97
-1.11%
$222.4 million $56,932