SLT Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 2.59
+0.00%
$ 194.31 million $ 44,386
10:13 AM $ 2.59
+0.00%
$ 194.32 million $ 44,378
10:10 AM $ 2.59
+0.00%
$ 194.32 million $ 44,375
10:08 AM $ 2.59
+0.00%
$ 194.58 million $ 44,340
10:05 AM $ 2.59
+0.00%
$ 194.58 million $ 44,332
10:03 AM $ 2.59
+0.00%
$ 194.32 million $ 44,325
10:00 AM $ 2.59
+0.00%
$ 194.32 million $ 44,314
9:58 AM $ 2.59
+0.00%
$ 194.36 million $ 44,304
9:55 AM $ 2.59
+0.00%
$ 194.36 million $ 44,314
9:53 AM $ 2.59
+0.00%
$ 194.32 million $ 44,303
9:50 AM $ 2.59
+0.00%
$ 194.32 million $ 44,296
9:48 AM $ 2.59
+0.00%
$ 194.33 million $ 44,329
9:45 AM $ 2.59
+0.00%
$ 194.33 million $ 44,338
9:43 AM $ 2.59
+0.00%
$ 194.34 million $ 44,318
9:41 AM $ 2.59
+0.00%
$ 194.34 million $ 44,314
9:40 AM $ 2.59
+0.00%
$ 194.34 million $ 46,518
9:38 AM $ 2.59
+0.00%
$ 194.3 million $ 46,501
9:35 AM $ 2.59
+0.00%
$ 194.3 million $ 46,493
9:33 AM $ 2.59
+0.00%
$ 194.24 million $ 46,478
9:30 AM $ 2.59
+0.00%
$ 194.24 million $ 46,472
9:28 AM $ 2.59
+0.00%
$ 194.26 million $ 46,436
9:25 AM $ 2.59
+0.00%
$ 194.26 million $ 46,440
9:23 AM $ 2.59
+0.00%
$ 194.26 million $ 46,469
9:21 AM $ 2.58
+0.00%
$ 194.26 million $ 46,475
9:20 AM $ 2.58
+0.00%
$ 194.26 million $ 46,474
9:18 AM $ 2.59
+0.00%
$ 194.4 million $ 46,479
9:15 AM $ 2.59
+0.00%
$ 194.4 million $ 46,470
9:13 AM $ 2.58
+0.00%
$ 193.69 million $ 46,488
9:10 AM $ 2.58
+0.00%
$ 193.69 million $ 46,483
9:08 AM $ 2.58
+0.00%
$ 193.69 million $ 46,486
9:05 AM $ 2.58
+0.00%
$ 193.69 million $ 46,494
9:03 AM $ 2.58
+0.00%
$ 193.67 million $ 46,500
9:00 AM $ 2.58
+0.00%
$ 193.67 million $ 46,507
8:58 AM $ 2.58
+0.00%
$ 193.82 million $ 46,524
8:55 AM $ 2.58
+0.00%
$ 193.82 million $ 46,524
8:53 AM $ 2.58
+0.00%
$ 193.69 million $ 46,517
8:50 AM $ 2.58
+0.00%
$ 193.69 million $ 46,522
8:48 AM $ 2.6
+0.00%
$ 194.69 million $ 46,516
8:45 AM $ 2.6
+0.00%
$ 194.69 million $ 46,524
8:43 AM $ 2.6
+0.00%
$ 194.73 million $ 46,496
8:40 AM $ 2.6
+0.00%
$ 194.73 million $ 46,496
8:38 AM $ 2.61
+0.00%
$ 195.42 million $ 46,482
8:35 AM $ 2.61
+0.00%
$ 195.42 million $ 46,487
8:33 AM $ 2.6
+0.00%
$ 194.85 million $ 46,509
8:30 AM $ 2.6
+0.00%
$ 194.85 million $ 46,498
8:28 AM $ 2.6
+0.00%
$ 194.68 million $ 46,494
8:25 AM $ 2.6
+0.00%
$ 194.68 million $ 46,495
8:23 AM $ 2.6
+0.00%
$ 194.76 million $ 46,476
8:20 AM $ 2.6
+0.00%
$ 194.76 million $ 46,473
8:18 AM $ 2.6
+0.00%
$ 194.69 million $ 46,507