SLT Historical Data

SLT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 14.68
+0.13%
$ 1.1 billion $ 165,626
Jan 27, 5 PM $ 14.66
-0.53%
$ 1.1 billion $ 162,997
Jan 27, 4 PM $ 14.74
+0.67%
$ 1.11 billion $ 151,445
Jan 27, 3 PM $ 14.64
+0.00%
$ 1.1 billion $ 138,098
Jan 27, 2 PM $ 14.65
-0.10%
$ 1.1 billion $ 135,642
Jan 27, 1 PM $ 14.65
+0.06%
$ 1.1 billion $ 132,546
Jan 27, 12 PM $ 14.64
-0.21%
$ 1.1 billion $ 131,516
Jan 27, 11 AM $ 14.69
+0.39%
$ 1.1 billion $ 131,881
Jan 27, 10 AM $ 14.63
-0.13%
$ 1.1 billion $ 132,082
Jan 27, 9 AM $ 14.65
-0.21%
$ 1.1 billion $ 129,927
Jan 27, 8 AM $ 14.69
+0.00%
$ 1.1 billion $ 35,450
Jan 27, 7 AM $ 14.69
+0.00%
$ 1.1 billion $ 36,230
Jan 27, 6 AM $ 14.67
-0.17%
$ 1.1 billion $ 37,085
Jan 27, 5 AM $ 14.69
+0.17%
$ 1.1 billion $ 37,326
Jan 27, 4 AM $ 14.67
-0.18%
$ 1.1 billion $ 37,507
Jan 27, 3 AM $ 14.7
+0.12%
$ 1.1 billion $ 37,956
Jan 27, 2 AM $ 14.7
+0.00%
$ 1.1 billion $ 38,591
Jan 27, 1 AM $ 14.7
+0.05%
$ 1.1 billion $ 39,692
Jan 27, 12 AM $ 14.67
-0.11%
$ 1.1 billion $ 40,984
Jan 26, 11 PM $ 14.69
-0.06%
$ 1.1 billion $ 42,014
Jan 26, 10 PM $ 14.7
+0.00%
$ 1.1 billion $ 43,294
Jan 26, 9 PM $ 14.68
-0.06%
$ 1.1 billion $ 43,507
Jan 26, 8 PM $ 14.69
-0.01%
$ 1.1 billion $ 84,854
Jan 26, 7 PM $ 14.69
+0.00%
$ 1.1 billion $ 87,255
Jan 26, 6 PM $ 14.69
+0.01%
$ 1.1 billion $ 88,905
Jan 26, 5 PM $ 14.69
+0.11%
$ 1.1 billion $ 90,821
Jan 26, 4 PM $ 14.67
+0.04%
$ 1.1 billion $ 89,309
Jan 26, 3 PM $ 14.68
+0.09%
$ 1.1 billion $ 90,215
Jan 26, 2 PM $ 14.66
-0.12%
$ 1.1 billion $ 83,738
Jan 26, 1 PM $ 14.68
+0.19%
$ 1.1 billion $ 78,870
Jan 26, 12 PM $ 14.65
-0.07%
$ 1.1 billion $ 78,215
Jan 26, 11 AM $ 14.68
+0.37%
$ 1.1 billion $ 77,944
Jan 26, 10 AM $ 14.62
-0.07%
$ 1.1 billion $ 77,975
Jan 26, 9 AM $ 14.62
-0.32%
$ 1.1 billion $ 79,431
Jan 26, 8 AM $ 14.66
+0.10%
$ 1.1 billion $ 92,986
Jan 26, 7 AM $ 14.65
-0.01%
$ 1.1 billion $ 90,584
Jan 26, 6 AM $ 14.65
-0.10%
$ 1.1 billion $ 88,509
Jan 26, 5 AM $ 14.66
+0.27%
$ 1.1 billion $ 85,460
Jan 26, 4 AM $ 14.63
+0.22%
$ 1.1 billion $ 85,280
Jan 26, 3 AM $ 14.59
+0.02%
$ 1.09 billion $ 83,979
Jan 26, 2 AM $ 14.59
-0.07%
$ 1.09 billion $ 131,295
Jan 26, 1 AM $ 14.6
+0.30%
$ 1.09 billion $ 127,653
Jan 26, 12 AM $ 14.56
+0.31%
$ 1.09 billion $ 118,260
Jan 25, 11 PM $ 14.51
-0.09%
$ 1.09 billion $ 113,169
Jan 25, 10 PM $ 14.53
-0.16%
$ 1.09 billion $ 109,006
Jan 25, 9 PM $ 14.55
+0.47%
$ 1.09 billion $ 107,595
Jan 25, 8 PM $ 14.48
-0.08%
$ 1.09 billion $ 105,358
Jan 25, 7 PM $ 14.49
-0.59%
$ 1.09 billion $ 100,955
Jan 25, 6 PM $ 14.58
+0.26%
$ 1.09 billion $ 60,611
Jan 25, 5 PM $ 14.54
-0.19%
$ 1.09 billion $ 48,967