Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $2.85
+0.12%
$213.42 million $35,647
May 5, 6 PM $2.84
+0.11%
$213.18 million $36,963
May 5, 5 PM $2.84
-0.03%
$212.96 million $37,170
May 5, 4 PM $2.84
-0.53%
$213.03 million $37,583
May 5, 3 PM $2.86
+0.06%
$214.16 million $38,624
May 5, 2 PM $2.85
-0.20%
$214.02 million $44,772
May 5, 1 PM $2.86
-0.72%
$214.45 million $44,496
May 5, 12 PM $2.88
+1.46%
$216.02 million $41,292
May 5, 11 AM $2.84
-1.00%
$212.91 million $45,337
May 5, 10 AM $2.87
-0.06%
$215.06 million $47,942
May 5, 9 AM $2.87
-0.39%
$215.18 million $48,271
May 5, 8 AM $2.88
-0.39%
$216.03 million $49,160
May 5, 7 AM $2.89
-0.19%
$216.88 million $49,178
May 5, 6 AM $2.9
-0.06%
$217.31 million $49,511
May 5, 5 AM $2.9
-0.38%
$217.42 million $50,146
May 5, 4 AM $2.91
-0.25%
$218.24 million $52,396
May 5, 3 AM $2.92
+1.33%
$218.8 million $56,018
May 5, 2 AM $2.88
-3.69%
$215.91 million $55,612
May 4, 11 PM $3.05
+0.17%
$228.5 million $36,559
May 4, 10 PM $3.08
-0.05%
$231.34 million $38,357
May 4, 9 PM $3.09
+4.08%
$231.62 million $37,821
May 4, 8 PM $2.97
+1.55%
$222.48 million $50,596
May 4, 7 PM $2.92
+1.44%
$219.08 million $59,121
May 4, 6 PM $2.88
+1.88%
$215.96 million $57,091
May 4, 5 PM $2.83
-0.95%
$211.98 million $55,204
May 4, 4 PM $2.85
-0.17%
$214.01 million $54,670
May 4, 3 PM $2.86
-0.33%
$214.37 million $52,326
May 4, 2 PM $2.87
+1.07%
$215.08 million $51,051
May 4, 1 PM $2.84
-0.13%
$212.8 million $44,694
May 4, 12 PM $2.84
+0.30%
$213.08 million $44,457
May 4, 11 AM $2.83
-0.13%
$212.44 million $44,311
May 4, 10 AM $2.84
-0.63%
$212.71 million $44,278
May 4, 9 AM $2.85
+0.20%
$214.07 million $39,978
May 4, 8 AM $2.85
-0.03%
$213.64 million $39,834
May 4, 7 AM $2.85
-0.85%
$213.69 million $39,703
May 4, 6 AM $2.87
-10.49%
$215.52 million $39,875
May 4, 5 AM $3.04
+2.12%
$227.8 million $31,185
May 4, 4 AM $2.97
+2.53%
$222.79 million $29,934
May 4, 3 AM $2.9
+1.44%
$217.28 million $30,866
May 4, 2 AM $2.86
-2.65%
$214.2 million $29,549
May 4, 1 AM $2.93
+2.84%
$219.82 million $27,393
May 4, 12 AM $2.85
-0.86%
$213.74 million $24,945
May 3, 11 PM $2.87
+0.43%
$215.6 million $24,470
May 3, 10 PM $2.86
-0.09%
$214.67 million $23,009
May 3, 9 PM $2.86
+0.67%
$214.86 million $22,531
May 3, 8 PM $2.85
+0.01%
$213.43 million $23,673
May 3, 7 PM $2.85
+0.14%
$213.4 million $22,968
May 3, 6 PM $2.84
-0.24%
$213.11 million $23,092
May 3, 5 PM $2.85
+0.19%
$213.63 million $23,790
May 3, 4 PM $2.84
-0.10%
$213.23 million $23,796