SLT Historical Data

SLT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 14.67
-0.06%
$ 1.1 billion $ 49,931
Jan 29, 6 PM $ 14.67
-0.06%
$ 1.1 billion $ 47,973
Jan 29, 5 PM $ 14.68
+0.12%
$ 1.1 billion $ 45,893
Jan 29, 4 PM $ 14.67
-0.12%
$ 1.1 billion $ 43,501
Jan 29, 3 PM $ 14.68
+0.00%
$ 1.1 billion $ 41,735
Jan 29, 2 PM $ 14.68
-0.06%
$ 1.1 billion $ 38,456
Jan 29, 1 PM $ 14.69
+0.00%
$ 1.1 billion $ 37,606
Jan 29, 12 PM $ 14.69
+0.00%
$ 1.1 billion $ 39,012
Jan 29, 11 AM $ 14.69
+0.12%
$ 1.1 billion $ 38,600
Jan 29, 10 AM $ 14.67
-0.12%
$ 1.1 billion $ 51,870
Jan 29, 9 AM $ 14.69
+0.09%
$ 1.1 billion $ 55,599
Jan 29, 8 AM $ 14.68
+0.02%
$ 1.1 billion $ 56,152
Jan 29, 7 AM $ 14.67
-0.14%
$ 1.1 billion $ 73,094
Jan 29, 6 AM $ 14.69
-0.12%
$ 1.1 billion $ 75,119
Jan 29, 5 AM $ 14.71
+0.13%
$ 1.1 billion $ 77,029
Jan 29, 4 AM $ 14.69
-0.05%
$ 1.1 billion $ 78,185
Jan 29, 3 AM $ 14.7
-0.08%
$ 1.1 billion $ 94,253
Jan 29, 2 AM $ 14.71
-0.38%
$ 1.1 billion $ 109,464
Jan 29, 1 AM $ 14.77
+0.10%
$ 1.11 billion $ 98,927
Jan 29, 12 AM $ 14.75
+0.29%
$ 1.11 billion $ 95,405
Jan 28, 11 PM $ 14.71
-0.08%
$ 1.1 billion $ 94,894
Jan 28, 10 PM $ 14.72
-0.37%
$ 1.1 billion $ 94,661
Jan 28, 9 PM $ 14.77
-0.15%
$ 1.11 billion $ 93,881
Jan 28, 8 PM $ 14.8
+0.08%
$ 1.11 billion $ 92,569
Jan 28, 7 PM $ 14.78
+0.12%
$ 1.11 billion $ 89,951
Jan 28, 6 PM $ 14.76
-0.18%
$ 1.11 billion $ 85,797
Jan 28, 5 PM $ 14.79
+0.23%
$ 1.11 billion $ 82,840
Jan 28, 4 PM $ 14.75
-0.01%
$ 1.11 billion $ 78,936
Jan 28, 3 PM $ 14.76
-0.04%
$ 1.11 billion $ 80,041
Jan 28, 2 PM $ 14.76
-0.02%
$ 1.11 billion $ 74,723
Jan 28, 1 PM $ 14.78
+0.07%
$ 1.11 billion $ 73,132
Jan 28, 12 PM $ 14.77
+0.09%
$ 1.11 billion $ 70,676
Jan 28, 11 AM $ 14.75
+0.41%
$ 1.11 billion $ 66,809
Jan 28, 10 AM $ 14.69
-0.23%
$ 1.1 billion $ 61,240
Jan 28, 9 AM $ 14.73
+0.04%
$ 1.1 billion $ 60,251
Jan 28, 8 AM $ 14.74
+0.15%
$ 1.11 billion $ 58,106
Jan 28, 7 AM $ 14.72
+0.01%
$ 1.1 billion $ 81,196
Jan 28, 6 AM $ 14.72
-0.04%
$ 1.1 billion $ 78,063
Jan 28, 5 AM $ 14.72
+0.07%
$ 1.1 billion $ 72,552
Jan 28, 4 AM $ 14.71
-0.01%
$ 1.1 billion $ 88,896
Jan 28, 3 AM $ 14.71
-0.41%
$ 1.1 billion $ 86,008
Jan 28, 2 AM $ 14.78
-0.01%
$ 1.11 billion $ 166,544
Jan 28, 1 AM $ 14.79
-0.13%
$ 1.11 billion $ 166,393
Jan 28, 12 AM $ 14.81
+0.00%
$ 1.11 billion $ 166,075
Jan 27, 11 PM $ 14.8
+0.64%
$ 1.11 billion $ 165,859
Jan 27, 10 PM $ 14.71
-0.71%
$ 1.1 billion $ 179,941
Jan 27, 9 PM $ 14.81
+0.02%
$ 1.11 billion $ 180,592
Jan 27, 8 PM $ 14.81
+0.59%
$ 1.11 billion $ 179,634
Jan 27, 7 PM $ 14.72
+0.26%
$ 1.1 billion $ 168,011
Jan 27, 6 PM $ 14.68
+0.13%
$ 1.1 billion $ 165,626