Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $2.89
-0.16%
$217.05 million $32,155
May 7, 7 PM $2.9
-0.05%
$217.38 million $32,556
May 7, 6 PM $2.9
+0.46%
$217.49 million $32,571
May 7, 5 PM $2.89
-0.97%
$216.5 million $32,591
May 7, 4 PM $2.91
+0.77%
$218.61 million $31,933
May 7, 3 PM $2.89
-0.27%
$216.95 million $31,640
May 7, 2 PM $2.9
-0.36%
$217.52 million $31,099
May 7, 1 PM $2.91
+0.79%
$218.31 million $31,359
May 7, 12 PM $2.89
-0.36%
$216.6 million $38,167
May 7, 11 AM $2.9
+0.09%
$217.38 million $45,620
May 7, 10 AM $2.9
+1.79%
$217.19 million $45,870
May 7, 9 AM $2.83
-1.34%
$212.05 million $44,957
May 7, 8 AM $2.89
+0.40%
$216.57 million $47,290
May 7, 7 AM $2.88
-0.60%
$215.7 million $49,926
May 7, 6 AM $2.89
+0.17%
$216.99 million $43,895
May 7, 5 AM $2.89
-0.04%
$216.64 million $45,107
May 7, 4 AM $2.89
+2.64%
$216.73 million $51,232
May 7, 3 AM $2.81
-1.69%
$210.98 million $51,417
May 7, 2 AM $2.86
+0.72%
$214.85 million $52,425
May 7, 1 AM $2.84
-0.63%
$213.33 million $52,597
May 7, 12 AM $2.86
-2.22%
$214.68 million $52,140
May 6, 11 PM $2.93
+0.98%
$219.56 million $53,216
May 6, 10 PM $2.9
+1.08%
$217.42 million $53,405
May 6, 9 PM $2.87
-0.90%
$215.1 million $53,580
May 6, 8 PM $2.89
+0.90%
$217.04 million $54,538
May 6, 7 PM $2.87
-1.06%
$215.11 million $54,614
May 6, 6 PM $2.9
+4.01%
$217.41 million $53,521
May 6, 5 PM $2.79
-1.67%
$209.02 million $54,524
May 6, 4 PM $2.83
-2.89%
$212.56 million $55,127
May 6, 3 PM $2.92
+0.88%
$218.9 million $55,163
May 6, 2 PM $2.89
+1.01%
$216.99 million $55,146
May 6, 1 PM $2.86
-0.36%
$214.83 million $53,671
May 6, 12 PM $2.87
-0.04%
$215.59 million $50,199
May 6, 11 AM $2.88
+0.16%
$215.69 million $42,418
May 6, 10 AM $2.87
-0.12%
$215.35 million $39,862
May 6, 9 AM $2.87
+0.19%
$215.6 million $39,657
May 6, 8 AM $2.87
+0.55%
$215.2 million $38,500
May 6, 7 AM $2.85
+0.88%
$214.02 million $35,381
May 6, 6 AM $2.83
+0.39%
$212.16 million $32,827
May 6, 5 AM $2.82
+0.23%
$211.32 million $33,929
May 6, 4 AM $2.81
-0.11%
$210.84 million $33,900
May 6, 3 AM $2.81
-0.11%
$211.08 million $33,915
May 6, 2 AM $2.82
-0.03%
$211.31 million $33,324
May 6, 1 AM $2.82
-0.08%
$211.38 million $33,219
May 6, 12 AM $2.82
-1.44%
$211.55 million $32,712
May 5, 11 PM $2.86
-0.12%
$214.63 million $33,103
May 5, 10 PM $2.87
+0.97%
$214.9 million $32,952
May 5, 9 PM $2.84
-0.16%
$212.84 million $34,334
May 5, 8 PM $2.84
-0.12%
$213.18 million $34,683
May 5, 7 PM $2.85
+0.12%
$213.42 million $35,647