SLT Historical Data

SLT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 13.19
-1.26%
$ 989.19 million $ 312,495
Jan 31, 6 PM $ 13.38
-1.15%
$ 1 billion $ 343,311
Jan 31, 5 PM $ 13.53
-1.15%
$ 1.01 billion $ 271,809
Jan 31, 4 PM $ 13.7
-0.76%
$ 1.03 billion $ 233,320
Jan 31, 3 PM $ 13.81
-0.25%
$ 1.04 billion $ 197,916
Jan 31, 2 PM $ 13.84
-1.50%
$ 1.04 billion $ 189,085
Jan 31, 1 PM $ 14.05
-0.04%
$ 1.05 billion $ 153,058
Jan 31, 12 PM $ 14.07
-0.94%
$ 1.05 billion $ 151,897
Jan 31, 11 AM $ 14.2
-0.07%
$ 1.06 billion $ 152,012
Jan 31, 10 AM $ 14.19
+0.80%
$ 1.06 billion $ 152,876
Jan 31, 9 AM $ 14.07
+0.07%
$ 1.06 billion $ 152,548
Jan 31, 8 AM $ 14.07
-1.01%
$ 1.05 billion $ 150,993
Jan 31, 7 AM $ 14.21
+0.33%
$ 1.07 billion $ 158,248
Jan 31, 6 AM $ 14.16
-0.12%
$ 1.06 billion $ 158,573
Jan 31, 5 AM $ 14.19
+0.05%
$ 1.06 billion $ 145,087
Jan 31, 4 AM $ 14.18
-0.07%
$ 1.06 billion $ 144,503
Jan 31, 3 AM $ 14.19
-0.13%
$ 1.06 billion $ 56,306
Jan 31, 2 AM $ 14.21
+0.13%
$ 1.07 billion $ 57,470
Jan 31, 1 AM $ 14.19
-0.13%
$ 1.06 billion $ 58,682
Jan 31, 12 AM $ 14.19
+0.00%
$ 1.06 billion $ 61,192
Jan 30, 11 PM $ 14.19
+0.00%
$ 1.06 billion $ 61,854
Jan 30, 10 PM $ 14.19
-0.13%
$ 1.06 billion $ 62,204
Jan 30, 9 PM $ 14.21
+0.39%
$ 1.06 billion $ 62,272
Jan 30, 8 PM $ 14.15
+0.13%
$ 1.06 billion $ 61,944
Jan 30, 7 PM $ 14.14
+0.01%
$ 1.06 billion $ 61,131
Jan 30, 6 PM $ 14.14
+0.00%
$ 1.06 billion $ 60,677
Jan 30, 5 PM $ 14.14
-3.54%
$ 1.06 billion $ 60,274
Jan 30, 4 PM $ 14.65
-0.20%
$ 1.1 billion $ 63,250
Jan 30, 3 PM $ 14.68
-0.01%
$ 1.1 billion $ 63,218
Jan 30, 2 PM $ 14.68
+0.12%
$ 1.1 billion $ 64,282
Jan 30, 1 PM $ 14.66
+0.00%
$ 1.1 billion $ 63,455
Jan 30, 12 PM $ 14.66
+0.00%
$ 1.1 billion $ 62,500
Jan 30, 11 AM $ 14.66
-0.12%
$ 1.1 billion $ 161,403
Jan 30, 10 AM $ 14.68
+0.00%
$ 1.1 billion $ 160,834
Jan 30, 9 AM $ 14.68
+0.00%
$ 1.1 billion $ 191,476
Jan 30, 8 AM $ 14.68
+2.76%
$ 1.1 billion $ 191,072
Jan 30, 7 AM $ 14.29
+0.00%
$ 1.07 billion $ 190,521
Jan 30, 6 AM $ 14.29
-0.05%
$ 1.07 billion $ 189,180
Jan 30, 5 AM $ 14.3
+0.01%
$ 1.07 billion $ 182,437
Jan 30, 4 AM $ 14.29
+0.64%
$ 1.07 billion $ 181,091
Jan 30, 3 AM $ 14.2
+0.54%
$ 1.07 billion $ 198,356
Jan 30, 2 AM $ 14.13
-3.64%
$ 1.06 billion $ 235,787
Jan 30, 1 AM $ 14.66
-0.12%
$ 1.1 billion $ 54,862
Jan 30, 12 AM $ 14.68
+0.12%
$ 1.1 billion $ 52,757
Jan 29, 11 PM $ 14.66
-0.12%
$ 1.1 billion $ 52,212
Jan 29, 10 PM $ 14.68
+0.12%
$ 1.1 billion $ 52,301
Jan 29, 9 PM $ 14.66
+0.00%
$ 1.1 billion $ 52,147
Jan 29, 8 PM $ 14.67
+0.00%
$ 1.1 billion $ 51,133
Jan 29, 7 PM $ 14.67
-0.06%
$ 1.1 billion $ 49,931
Jan 29, 6 PM $ 14.67
-0.06%
$ 1.1 billion $ 47,973