Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $2.87
+0.05%
$215.61 million $23,020
May 9, 9 PM $2.87
-0.45%
$215.51 million $27,306
May 9, 8 PM $2.89
-0.51%
$216.49 million $27,549
May 9, 7 PM $2.9
-0.26%
$217.59 million $27,890
May 9, 6 PM $2.91
+1.29%
$218.15 million $27,928
May 9, 5 PM $2.87
+0.52%
$215.31 million $27,891
May 9, 4 PM $2.84
+0.55%
$213.05 million $28,436
May 9, 3 PM $2.82
-0.60%
$211.68 million $28,746
May 9, 2 PM $2.83
-1.99%
$212.49 million $28,390
May 9, 1 PM $2.87
-0.14%
$215.6 million $27,460
May 9, 12 PM $2.87
-0.15%
$215.49 million $27,424
May 9, 11 AM $2.87
-0.54%
$215.61 million $27,886
May 9, 10 AM $2.89
+0.02%
$216.8 million $27,808
May 9, 9 AM $2.89
+0.36%
$216.76 million $27,922
May 9, 8 AM $2.88
-0.60%
$215.74 million $27,783
May 9, 7 AM $2.91
+1.09%
$218.16 million $27,716
May 9, 6 AM $2.88
-0.15%
$215.89 million $32,312
May 9, 5 AM $2.88
+0.11%
$215.95 million $32,329
May 9, 4 AM $2.88
+0.21%
$216.03 million $32,540
May 9, 3 AM $2.88
-1.01%
$216.13 million $32,624
May 9, 2 AM $2.9
+0.18%
$217.51 million $32,450
May 9, 1 AM $2.9
+0.30%
$217.15 million $32,391
May 9, 12 AM $2.87
+0.28%
$215.47 million $30,351
May 8, 11 PM $2.87
+0.32%
$215.19 million $29,772
May 8, 10 PM $2.86
-0.05%
$214.57 million $29,712
May 8, 9 PM $2.86
-0.40%
$214.68 million $31,214
May 8, 8 PM $2.88
+0.73%
$215.84 million $31,226
May 8, 7 PM $2.86
-0.08%
$214.27 million $31,034
May 8, 6 PM $2.86
+0.70%
$214.44 million $30,735
May 8, 5 PM $2.84
-0.62%
$212.95 million $29,419
May 8, 4 PM $2.86
+0.16%
$214.28 million $29,624
May 8, 3 PM $2.85
+0.98%
$213.94 million $29,423
May 8, 2 PM $2.82
+0.14%
$211.87 million $29,323
May 8, 1 PM $2.82
-1.01%
$211.58 million $28,186
May 8, 12 PM $2.85
+0.02%
$213.74 million $28,510
May 8, 11 AM $2.85
-0.12%
$213.7 million $28,190
May 8, 10 AM $2.85
-0.19%
$213.96 million $27,960
May 8, 9 AM $2.86
+0.93%
$214.36 million $29,379
May 8, 8 AM $2.83
-0.39%
$212.4 million $33,761
May 8, 7 AM $2.84
-1.21%
$213.22 million $33,783
May 8, 6 AM $2.88
-0.28%
$215.84 million $34,630
May 8, 5 AM $2.89
+1.11%
$216.45 million $34,590
May 8, 4 AM $2.85
-0.10%
$214.09 million $34,661
May 8, 3 AM $2.86
-0.55%
$214.3 million $34,669
May 8, 2 AM $2.88
+0.06%
$215.65 million $34,379
May 8, 1 AM $2.87
-0.12%
$215.52 million $33,008
May 8, 12 AM $2.88
+0.79%
$215.77 million $33,850
May 7, 11 PM $2.86
-2.08%
$214.41 million $33,992
May 7, 10 PM $2.92
+1.65%
$218.95 million $34,785
May 7, 9 PM $2.87
-0.76%
$215.4 million $32,009