Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $2.83
+0.29%
$212.09 million $30,212
May 12, 7 AM $2.82
+17.32%
$211.47 million $29,661
May 12, 1 AM $2.54
-0.81%
$190.79 million $14,028
May 11, 11 PM $2.58
-0.01%
$193.14 million $13,885
May 11, 10 PM $2.59
+0.56%
$193.98 million $11,189
May 11, 6 PM $2.69
+0.47%
$201.88 million $19,553
May 11, 5 PM $2.68
-0.14%
$200.9 million $19,921
May 11, 4 PM $2.61
+0.80%
$195.99 million $20,109
May 11, 3 PM $2.61
+0.88%
$195.92 million $19,437
May 11, 2 PM $2.59
+1.40%
$194.24 million $19,052
May 11, 1 PM $2.59
-6.77%
$194.59 million $32,284
May 11, 12 PM $2.78
-3.24%
$208.72 million $40,228
May 11, 11 AM $2.88
+0.17%
$215.72 million $37,483
May 11, 10 AM $2.87
-0.10%
$215.35 million $40,138
May 11, 9 AM $2.87
+4.23%
$215.55 million $40,147
May 11, 8 AM $2.76
-1.46%
$206.81 million $40,089
May 11, 7 AM $2.8
-0.10%
$209.89 million $40,027
May 11, 6 AM $2.8
-0.01%
$210.1 million $40,591
May 11, 5 AM $2.8
+1.64%
$210.11 million $40,623
May 11, 4 AM $2.76
-0.01%
$206.72 million $39,773
May 11, 3 AM $2.76
+2.50%
$206.73 million $39,625
May 11, 2 AM $2.69
+11.21%
$201.7 million $17,005
May 11, 1 AM $2.53
+0.30%
$189.5 million $15,660
May 11, 12 AM $2.58
-0.51%
$193.7 million $15,625
May 10, 11 PM $2.52
-0.28%
$189.2 million $14,054
May 10, 10 PM $2.53
-5.78%
$189.71 million $13,269
May 10, 9 PM $2.68
-2.87%
$201.3 million $14,905
May 10, 8 PM $2.77
-3.66%
$207.43 million $28,148
May 10, 7 PM $2.87
+0.74%
$215.3 million $25,629
May 10, 6 PM $2.85
-0.49%
$213.73 million $25,138
May 10, 5 PM $2.86
-0.22%
$214.78 million $24,713
May 10, 4 PM $2.87
+0.01%
$215.18 million $23,257
May 10, 3 PM $2.87
+1.91%
$215.16 million $23,097
May 10, 2 PM $2.81
-1.92%
$211.12 million $20,673
May 10, 1 PM $2.87
-0.56%
$215.25 million $21,199
May 10, 12 PM $2.89
+0.54%
$216.45 million $21,196
May 10, 11 AM $2.87
-0.24%
$215.39 million $21,119
May 10, 10 AM $2.88
+0.63%
$215.91 million $21,049
May 10, 9 AM $2.86
-0.45%
$214.55 million $20,915
May 10, 8 AM $2.87
-0.07%
$215.5 million $18,022
May 10, 7 AM $2.88
-1.68%
$215.65 million $17,993
May 10, 6 AM $2.92
+1.87%
$219.32 million $23,718
May 10, 5 AM $2.87
-0.04%
$215.29 million $23,913
May 10, 4 AM $2.87
+0.05%
$215.38 million $23,803
May 10, 3 AM $2.87
-0.12%
$215.27 million $23,926
May 10, 2 AM $2.87
+1.25%
$215.54 million $24,114
May 10, 1 AM $2.84
+0.64%
$212.86 million $24,276
May 10, 12 AM $2.82
-1.68%
$211.49 million $23,470
May 9, 11 PM $2.87
-0.23%
$215.1 million $22,860
May 9, 10 PM $2.87
+0.05%
$215.61 million $23,020