SLT Historical Data

SLT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 12.92
+0.15%
$ 968.71 million $ 54,890
Feb 2, 9 PM $ 12.92
+0.00%
$ 968.69 million $ 56,289
Feb 2, 8 PM $ 12.92
+0.14%
$ 968.69 million $ 388,269
Feb 2, 7 PM $ 12.9
-0.15%
$ 967.34 million $ 389,552
Feb 2, 6 PM $ 12.92
+0.00%
$ 968.75 million $ 390,950
Feb 2, 5 PM $ 12.92
-2.53%
$ 968.72 million $ 391,673
Feb 2, 4 PM $ 13.25
+0.01%
$ 993.87 million $ 392,321
Feb 2, 3 PM $ 13.25
+0.98%
$ 993.82 million $ 393,116
Feb 2, 2 PM $ 13.12
-0.05%
$ 984.2 million $ 363,330
Feb 2, 1 PM $ 13.12
+0.06%
$ 984.27 million $ 361,674
Feb 2, 12 PM $ 13.12
+0.35%
$ 983.73 million $ 358,180
Feb 2, 11 AM $ 13.07
+0.87%
$ 980.29 million $ 314,982
Feb 2, 10 AM $ 12.96
+0.32%
$ 971.85 million $ 318,463
Feb 2, 9 AM $ 12.9
-0.14%
$ 967.36 million $ 277,974
Feb 2, 8 AM $ 12.9
-0.15%
$ 967.36 million $ 276,732
Feb 2, 7 AM $ 12.92
+0.43%
$ 968.8 million $ 277,314
Feb 2, 6 AM $ 12.86
+0.01%
$ 964.65 million $ 278,253
Feb 2, 5 AM $ 12.86
-0.99%
$ 964.58 million $ 276,769
Feb 2, 4 AM $ 12.99
+0.27%
$ 974.29 million $ 254,523
Feb 2, 3 AM $ 12.96
-0.79%
$ 971.84 million $ 233,672
Feb 2, 2 AM $ 13.05
-0.37%
$ 981.21 million $ 350,832
Feb 2, 1 AM $ 13.1
-0.08%
$ 982.34 million $ 341,206
Feb 2, 12 AM $ 13.11
+0.26%
$ 983.29 million $ 323,973
Feb 1, 11 PM $ 13.08
-0.28%
$ 980.71 million $ 304,674
Feb 1, 10 PM $ 13.12
+0.68%
$ 983.75 million $ 254,634
Feb 1, 9 PM $ 13.03
-0.40%
$ 977.09 million $ 238,873
Feb 1, 8 PM $ 13.08
-0.37%
$ 981.17 million $ 234,306
Feb 1, 7 PM $ 13.13
-0.32%
$ 984.76 million $ 174,114
Feb 1, 6 PM $ 13.21
+1.40%
$ 990.4 million $ 165,144
Feb 1, 4 PM $ 13.03
-0.32%
$ 977.11 million $ 143,461
Feb 1, 3 PM $ 13.07
-3.53%
$ 980.16 million $ 131,531
Feb 1, 2 PM $ 13.56
-0.85%
$ 1.02 billion $ 167,308
Feb 1, 1 PM $ 13.67
-0.28%
$ 1.02 billion $ 138,632
Feb 1, 12 PM $ 13.69
-0.19%
$ 1.03 billion $ 134,840
Feb 1, 11 AM $ 13.71
-0.19%
$ 1.03 billion $ 131,540
Feb 1, 10 AM $ 13.74
-0.88%
$ 1.03 billion $ 126,338
Feb 1, 9 AM $ 13.86
-0.08%
$ 1.04 billion $ 114,082
Feb 1, 8 AM $ 13.8
-0.53%
$ 1.03 billion $ 113,790
Feb 1, 7 AM $ 13.87
-0.27%
$ 1.04 billion $ 110,935
Feb 1, 6 AM $ 13.97
+0.07%
$ 1.05 billion $ 104,228
Feb 1, 5 AM $ 13.86
-1.09%
$ 1.04 billion $ 101,616
Feb 1, 4 AM $ 13.94
+0.02%
$ 1.05 billion $ 208,757
Feb 1, 3 AM $ 13.64
+0.91%
$ 1.02 billion $ 207,126
Feb 1, 2 AM $ 13.51
+1.19%
$ 1.01 billion $ 417,435
Feb 1, 1 AM $ 13.35
-1.16%
$ 1 billion $ 357,379
Feb 1, 12 AM $ 13.51
+0.86%
$ 1.01 billion $ 411,978
Jan 31, 11 PM $ 13.37
+0.85%
$ 1 billion $ 348,411
Jan 31, 9 PM $ 13.27
+0.51%
$ 994.88 million $ 331,375
Jan 31, 8 PM $ 13.19
-0.08%
$ 989.56 million $ 321,662
Jan 31, 7 PM $ 13.19
-1.26%
$ 989.19 million $ 312,495