SLT Historical Data

SLT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 13.18
+0.39%
$ 988.16 million $ 568,494
Feb 4, 10 PM $ 13.12
-0.38%
$ 984.36 million $ 555,077
Feb 4, 9 PM $ 13.18
+4.29%
$ 988.15 million $ 518,971
Feb 4, 8 PM $ 12.62
-0.11%
$ 946.83 million $ 322,596
Feb 4, 7 PM $ 12.64
+0.11%
$ 948.04 million $ 322,317
Feb 4, 6 PM $ 12.63
+0.25%
$ 947.11 million $ 314,716
Feb 4, 5 PM $ 12.6
-0.83%
$ 944.75 million $ 276,304
Feb 4, 4 PM $ 12.7
-0.38%
$ 952.34 million $ 250,315
Feb 4, 3 PM $ 12.75
-0.56%
$ 956.06 million $ 234,304
Feb 4, 2 PM $ 12.82
-0.49%
$ 961.61 million $ 203,098
Feb 4, 1 PM $ 12.88
-0.37%
$ 966.34 million $ 184,970
Feb 4, 12 PM $ 12.94
-0.05%
$ 970.17 million $ 180,416
Feb 4, 11 AM $ 12.94
-0.17%
$ 970.61 million $ 178,020
Feb 4, 10 AM $ 12.96
+0.06%
$ 972.31 million $ 167,631
Feb 4, 9 AM $ 12.96
+0.32%
$ 971.74 million $ 168,160
Feb 4, 8 AM $ 12.92
-0.74%
$ 968.68 million $ 164,714
Feb 4, 7 AM $ 13.01
+0.13%
$ 975.94 million $ 164,526
Feb 4, 6 AM $ 13
+0.24%
$ 974.72 million $ 161,362
Feb 4, 5 AM $ 12.97
-0.07%
$ 972.39 million $ 159,408
Feb 4, 4 AM $ 12.97
-0.18%
$ 973.04 million $ 156,119
Feb 4, 3 AM $ 13
+0.43%
$ 974.85 million $ 155,407
Feb 4, 2 AM $ 12.94
-0.64%
$ 970.71 million $ 369,289
Feb 4, 1 AM $ 13.03
+0.43%
$ 976.96 million $ 365,947
Feb 4, 12 AM $ 12.97
+0.04%
$ 972.79 million $ 358,190
Feb 3, 11 PM $ 12.97
+0.04%
$ 972.41 million $ 348,402
Feb 3, 10 PM $ 12.96
-0.64%
$ 972.02 million $ 343,007
Feb 3, 9 PM $ 13.04
-0.08%
$ 978.32 million $ 330,525
Feb 3, 8 PM $ 13.05
+1.31%
$ 979.11 million $ 315,995
Feb 3, 7 PM $ 12.89
+1.27%
$ 966.44 million $ 278,100
Feb 3, 6 PM $ 12.72
-1.42%
$ 954.32 million $ 235,348
Feb 3, 5 PM $ 12.91
-1.12%
$ 968.2 million $ 210,132
Feb 3, 4 PM $ 13.06
-0.51%
$ 979.21 million $ 191,377
Feb 3, 3 PM $ 13.12
+0.37%
$ 984.15 million $ 177,129
Feb 3, 2 PM $ 13.07
-0.60%
$ 980.53 million $ 163,513
Feb 3, 1 PM $ 13.15
+0.07%
$ 986.22 million $ 153,730
Feb 3, 12 PM $ 13.14
+0.52%
$ 985.59 million $ 149,902
Feb 3, 11 AM $ 13.07
+0.25%
$ 980.04 million $ 133,639
Feb 3, 10 AM $ 13.03
+0.86%
$ 977.61 million $ 131,979
Feb 3, 9 AM $ 12.92
+0.00%
$ 968.9 million $ 38,142
Feb 3, 8 AM $ 12.92
+0.14%
$ 968.87 million $ 39,015
Feb 3, 7 AM $ 12.9
+0.01%
$ 967.66 million $ 39,410
Feb 3, 6 AM $ 12.9
+0.00%
$ 967.49 million $ 40,813
Feb 3, 5 AM $ 12.9
-0.13%
$ 967.55 million $ 43,024
Feb 3, 4 AM $ 12.92
+0.00%
$ 968.81 million $ 44,846
Feb 3, 3 AM $ 12.92
+0.14%
$ 968.78 million $ 46,536
Feb 3, 2 AM $ 12.9
-0.13%
$ 967.5 million $ 48,091
Feb 3, 1 AM $ 12.92
+0.00%
$ 968.77 million $ 48,678
Feb 3, 12 AM $ 12.92
+0.00%
$ 968.74 million $ 50,092
Feb 2, 11 PM $ 12.92
+0.00%
$ 968.72 million $ 52,063
Feb 2, 10 PM $ 12.92
+0.15%
$ 968.71 million $ 54,890