Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $2.97
+3.26%
$222.86 million $33,316
May 14, 10 PM $2.88
-0.12%
$215.76 million $37,544
May 14, 9 PM $2.88
-3.48%
$215.91 million $37,479
May 14, 8 PM $2.98
-0.10%
$223.65 million $37,412
May 14, 7 PM $2.98
+3.74%
$223.87 million $36,749
May 14, 6 PM $2.88
-7.20%
$216.03 million $37,652
May 14, 5 PM $3.1
+4.23%
$232.78 million $23,991
May 14, 4 PM $2.98
+1.90%
$223.3 million $36,401
May 14, 3 PM $2.92
-1.49%
$219.13 million $35,929
May 14, 2 PM $2.97
+1.64%
$222.46 million $36,925
May 14, 1 PM $2.92
+0.12%
$218.87 million $34,244
May 14, 12 PM $2.91
+0.71%
$218.59 million $34,435
May 14, 11 AM $2.89
+0.56%
$217.06 million $36,703
May 14, 6 AM $2.5
-0.57%
$187.75 million $15,842
May 14, 5 AM $2.52
-8.40%
$188.8 million $15,467
May 14, 4 AM $2.75
+0.08%
$206.12 million $39,217
May 14, 3 AM $2.75
+3.90%
$205.97 million $39,486
May 14, 2 AM $2.64
-0.04%
$198.26 million $16,249
May 14, 12 AM $2.59
-2.29%
$194.58 million $20,761
May 13, 7 PM $2.38
+0.00%
$178.44 million $24,486
May 13, 6 PM $2.38
-6.03%
$178.47 million $24,261
May 13, 5 PM $2.46
+3.22%
$184.18 million $24,321
May 13, 4 PM $2.39
-12.88%
$178.9 million $23,360
May 13, 3 PM $2.74
+3.20%
$205.37 million $47,758
May 13, 2 PM $2.64
+3.39%
$197.8 million $24,749
May 13, 1 PM $2.42
-1.41%
$181.64 million $23,130
May 13, 12 PM $2.46
+2.73%
$184.25 million $21,822
May 13, 11 AM $2.39
-2.64%
$179.58 million $20,578
May 13, 9 AM $2.56
+3.83%
$192.37 million $20,899
May 13, 8 AM $2.47
+0.38%
$185.26 million $18,274
May 13, 6 AM $2.29
-4.60%
$171.43 million $18,485
May 13, 3 AM $2.44
+2.48%
$183.21 million $19,232
May 13, 2 AM $2.39
-5.65%
$179.18 million $17,719
May 13, 1 AM $2.53
-1.59%
$189.71 million $17,827
May 13, 12 AM $2.57
+9.13%
$192.77 million $16,070
May 12, 11 PM $2.35
+0.12%
$176.15 million $18,607
May 12, 10 PM $2.42
-0.57%
$181.81 million $18,571
May 12, 9 PM $2.44
-0.45%
$182.87 million $16,739
May 12, 8 PM $2.45
-0.05%
$183.7 million $15,437
May 12, 7 PM $2.45
+0.02%
$183.79 million $14,252
May 12, 6 PM $2.45
+2.47%
$183.75 million $13,395
May 12, 4 PM $2.46
+0.27%
$184.27 million $12,795
May 12, 3 PM $2.44
+0.02%
$183.13 million $13,416
May 12, 2 PM $2.45
-13.39%
$183.4 million $14,077
May 12, 1 PM $2.81
+13.42%
$210.8 million $27,483
May 12, 12 PM $2.71
-2.66%
$203.08 million $31,879
May 12, 11 AM $2.78
-0.84%
$208.63 million $32,996
May 12, 10 AM $2.81
-2.89%
$210.39 million $30,381
May 12, 9 AM $2.89
+2.15%
$216.65 million $30,260
May 12, 8 AM $2.83
+0.29%
$212.09 million $30,212