SLT Historical Data

SLT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 12.8
-0.45%
$ 959.91 million $ 720,001
Feb 6, 10 PM $ 12.86
+0.70%
$ 964.2 million $ 712,159
Feb 6, 9 PM $ 12.77
-0.20%
$ 957.48 million $ 699,919
Feb 6, 8 PM $ 12.79
+0.25%
$ 959.51 million $ 695,287
Feb 6, 7 PM $ 12.75
+0.34%
$ 956.22 million $ 677,029
Feb 6, 6 PM $ 12.71
-1.12%
$ 952.97 million $ 668,744
Feb 6, 5 PM $ 12.85
+0.83%
$ 964.02 million $ 652,019
Feb 6, 4 PM $ 12.75
+1.07%
$ 956.07 million $ 630,097
Feb 6, 3 PM $ 12.61
+0.53%
$ 945.97 million $ 606,853
Feb 6, 2 PM $ 12.55
+0.35%
$ 941.01 million $ 586,393
Feb 6, 1 PM $ 12.5
+0.67%
$ 937.68 million $ 563,378
Feb 6, 12 PM $ 12.4
-0.17%
$ 929.79 million $ 544,574
Feb 6, 11 AM $ 12.42
+0.38%
$ 931.39 million $ 543,933
Feb 6, 10 AM $ 12.37
+0.27%
$ 927.57 million $ 536,253
Feb 6, 9 AM $ 12.33
+0.95%
$ 925.06 million $ 532,028
Feb 6, 8 AM $ 12.22
-0.28%
$ 916.29 million $ 508,983
Feb 6, 7 AM $ 12.25
-0.43%
$ 918.92 million $ 498,726
Feb 6, 6 AM $ 12.31
-0.96%
$ 923.07 million $ 482,815
Feb 6, 5 AM $ 12.43
+1.54%
$ 932 million $ 467,042
Feb 6, 4 AM $ 12.24
+0.40%
$ 918.07 million $ 436,705
Feb 6, 3 AM $ 12.19
-0.09%
$ 914.44 million $ 383,750
Feb 6, 2 AM $ 12.2
-0.30%
$ 915.34 million $ 1.21 million
Feb 6, 1 AM $ 12.24
+1.65%
$ 918.07 million $ 1.18 million
Feb 6, 12 AM $ 12.05
+1.10%
$ 903.41 million $ 1.14 million
Feb 5, 11 PM $ 11.98
-1.06%
$ 898.8 million $ 937,374
Feb 5, 10 PM $ 12.12
+0.88%
$ 908.67 million $ 905,035
Feb 5, 9 PM $ 12.01
-1.08%
$ 901.14 million $ 846,205
Feb 5, 8 PM $ 12.14
-1.89%
$ 910.4 million $ 744,498
Feb 5, 7 PM $ 12.37
+0.05%
$ 927.97 million $ 695,863
Feb 5, 6 PM $ 12.37
-1.17%
$ 927.53 million $ 667,759
Feb 5, 5 PM $ 12.51
-1.41%
$ 938.54 million $ 642,898
Feb 5, 4 PM $ 12.68
+0.79%
$ 951.14 million $ 609,831
Feb 5, 3 PM $ 12.58
-2.06%
$ 943.71 million $ 578,671
Feb 5, 2 PM $ 12.85
+0.29%
$ 963.82 million $ 488,829
Feb 5, 1 PM $ 12.81
+0.00%
$ 960.99 million $ 458,996
Feb 5, 12 PM $ 12.81
-0.77%
$ 960.96 million $ 454,297
Feb 5, 11 AM $ 12.91
-0.61%
$ 968.44 million $ 438,589
Feb 5, 10 AM $ 12.99
-0.67%
$ 974.27 million $ 413,617
Feb 5, 9 AM $ 13.08
+0.35%
$ 980.82 million $ 405,586
Feb 5, 8 AM $ 13.03
+0.21%
$ 977.48 million $ 398,139
Feb 5, 7 AM $ 13.02
+0.28%
$ 976.21 million $ 392,877
Feb 5, 6 AM $ 12.98
-0.05%
$ 973.49 million $ 380,500
Feb 5, 5 AM $ 12.99
-0.20%
$ 974 million $ 370,978
Feb 5, 4 AM $ 13.01
-0.31%
$ 975.91 million $ 357,269
Feb 5, 3 AM $ 13.05
-0.43%
$ 978.98 million $ 394,292
Feb 5, 2 AM $ 13.11
-0.39%
$ 984 million $ 615,281
Feb 5, 1 AM $ 13.17
+0.00%
$ 987.43 million $ 593,861
Feb 5, 12 AM $ 13.17
-0.07%
$ 987.43 million $ 569,947
Feb 4, 11 PM $ 13.18
+0.39%
$ 988.16 million $ 568,494
Feb 4, 10 PM $ 13.12
-0.38%
$ 984.36 million $ 555,077