Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $2.93
+0.15%
$219.54 million $25,341
May 16, 11 PM $2.92
+0.00%
$219.2 million $26,620
May 16, 10 PM $2.92
-0.29%
$219.21 million $26,562
May 16, 9 PM $2.93
+0.29%
$219.83 million $26,513
May 16, 8 PM $2.92
+3.10%
$219.21 million $26,489
May 16, 7 PM $2.83
+0.00%
$212.62 million $26,590
May 16, 6 PM $2.83
-3.05%
$212.62 million $26,682
May 16, 5 PM $2.92
+0.05%
$219.32 million $27,471
May 16, 4 PM $2.92
+1.76%
$219.21 million $27,499
May 16, 3 PM $2.87
-0.56%
$215.41 million $27,479
May 16, 2 PM $2.89
-1.43%
$216.62 million $33,467
May 16, 1 PM $2.93
+0.27%
$219.75 million $36,593
May 16, 12 PM $2.92
+0.00%
$219.17 million $36,968
May 16, 11 AM $2.92
+4.32%
$219.18 million $36,911
May 16, 10 AM $2.8
-0.34%
$210.09 million $36,855
May 16, 9 AM $2.81
-3.83%
$210.8 million $36,606
May 16, 8 AM $2.92
+2.19%
$219.19 million $37,716
May 16, 7 AM $2.86
-0.29%
$214.5 million $37,758
May 16, 6 AM $2.87
-0.21%
$215.12 million $36,065
May 16, 5 AM $2.87
+0.48%
$215.57 million $39,160
May 16, 4 AM $2.86
-1.61%
$214.55 million $39,623
May 16, 3 AM $2.91
+0.82%
$218.06 million $37,784
May 16, 2 AM $2.88
-1.09%
$216.29 million $35,153
May 16, 1 AM $2.92
-0.26%
$218.67 million $23,429
May 16, 12 AM $2.92
-0.49%
$219.23 million $18,402
May 15, 11 PM $2.92
+0.03%
$219.24 million $31,983
May 15, 10 PM $2.92
-0.03%
$219.18 million $37,989
May 15, 9 PM $2.92
+0.04%
$219.25 million $38,093
May 15, 8 PM $2.92
-0.21%
$219.16 million $38,102
May 15, 7 PM $2.93
+0.04%
$219.62 million $38,354
May 15, 6 PM $2.93
+0.08%
$219.53 million $38,747
May 15, 5 PM $2.92
+2.63%
$219.34 million $39,400
May 15, 4 PM $2.82
+0.16%
$211.62 million $39,593
May 15, 3 PM $2.82
-3.01%
$211.27 million $40,522
May 15, 2 PM $2.9
+0.02%
$217.7 million $45,303
May 15, 1 PM $2.9
-1.08%
$217.67 million $45,020
May 15, 12 PM $2.93
+0.53%
$220.02 million $41,560
May 15, 11 AM $2.92
+0.13%
$218.86 million $42,036
May 15, 10 AM $2.91
-0.93%
$218.58 million $42,053
May 15, 9 AM $2.94
+0.87%
$220.64 million $41,429
May 15, 8 AM $2.91
-1.33%
$218.57 million $40,935
May 15, 7 AM $2.95
+0.79%
$221.53 million $39,747
May 15, 6 AM $2.93
-1.95%
$219.9 million $38,333
May 15, 5 AM $2.99
+3.14%
$224.28 million $37,487
May 15, 4 AM $2.88
+0.07%
$216.04 million $38,810
May 15, 3 AM $2.88
-2.65%
$216.26 million $38,831
May 15, 2 AM $2.95
+1.36%
$221.38 million $39,000
May 15, 1 AM $2.91
-9.75%
$218.04 million $38,565
May 15, 12 AM $3.22
+8.42%
$241.56 million $19,051
May 14, 11 PM $2.97
+3.26%
$222.86 million $33,316