SLT Historical Data

SLT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 12.62
-0.25%
$ 946.27 million $ 198,822
Feb 8, 11 PM $ 12.64
-0.19%
$ 948.36 million $ 195,808
Feb 8, 10 PM $ 12.66
-0.08%
$ 949.85 million $ 164,299
Feb 8, 9 PM $ 12.68
-0.28%
$ 950.64 million $ 164,273
Feb 8, 8 PM $ 12.71
-0.40%
$ 953.26 million $ 161,849
Feb 8, 7 PM $ 12.76
+0.92%
$ 957.14 million $ 160,901
Feb 8, 6 PM $ 12.65
+0.03%
$ 948.42 million $ 149,337
Feb 8, 5 PM $ 12.64
+0.07%
$ 948.07 million $ 147,052
Feb 8, 4 PM $ 12.63
-0.47%
$ 947.38 million $ 140,739
Feb 8, 3 PM $ 12.69
+0.12%
$ 951.82 million $ 135,608
Feb 8, 2 PM $ 12.68
-0.19%
$ 950.69 million $ 135,288
Feb 8, 1 PM $ 12.7
-0.04%
$ 952.42 million $ 134,815
Feb 8, 12 PM $ 12.7
+0.11%
$ 952.66 million $ 128,847
Feb 8, 11 AM $ 12.69
+0.50%
$ 951.97 million $ 127,549
Feb 8, 10 AM $ 12.63
-0.14%
$ 947.25 million $ 118,038
Feb 8, 9 AM $ 12.65
-0.17%
$ 948.58 million $ 112,625
Feb 8, 8 AM $ 12.67
+0.75%
$ 950.2 million $ 107,158
Feb 8, 7 AM $ 12.57
+0.13%
$ 943.12 million $ 96,084
Feb 8, 6 AM $ 12.56
-0.14%
$ 941.88 million $ 93,956
Feb 8, 5 AM $ 12.58
+0.01%
$ 943.16 million $ 94,096
Feb 8, 4 AM $ 12.58
-0.34%
$ 943.2 million $ 93,945
Feb 8, 3 AM $ 12.62
-0.23%
$ 946.46 million $ 145,317
Feb 8, 2 AM $ 12.65
+0.13%
$ 948.83 million $ 279,149
Feb 8, 1 AM $ 12.64
+0.01%
$ 947.64 million $ 276,404
Feb 8, 12 AM $ 12.63
+0.05%
$ 947.52 million $ 277,056
Feb 7, 11 PM $ 12.63
-0.20%
$ 947.04 million $ 278,443
Feb 7, 10 PM $ 12.65
-0.19%
$ 948.94 million $ 274,031
Feb 7, 9 PM $ 12.68
+0.00%
$ 951.02 million $ 274,427
Feb 7, 8 PM $ 12.68
+0.12%
$ 950.7 million $ 275,417
Feb 7, 7 PM $ 12.66
-0.08%
$ 949.49 million $ 276,056
Feb 7, 6 PM $ 12.67
+0.67%
$ 950.32 million $ 276,914
Feb 7, 5 PM $ 12.59
+0.02%
$ 944.24 million $ 267,354
Feb 7, 4 PM $ 12.58
-0.04%
$ 943.81 million $ 262,505
Feb 7, 3 PM $ 12.58
+0.44%
$ 943.81 million $ 208,667
Feb 7, 2 PM $ 12.53
-0.36%
$ 939.56 million $ 201,585
Feb 7, 1 PM $ 12.57
-0.11%
$ 942.97 million $ 200,221
Feb 7, 12 PM $ 12.59
+1.02%
$ 944 million $ 247,968
Feb 7, 11 AM $ 12.46
-0.01%
$ 934.65 million $ 227,792
Feb 7, 10 AM $ 12.46
-0.39%
$ 934.26 million $ 230,040
Feb 7, 9 AM $ 12.51
-0.08%
$ 938.28 million $ 228,726
Feb 7, 8 AM $ 12.52
-0.79%
$ 938.72 million $ 226,653
Feb 7, 7 AM $ 12.62
-0.76%
$ 946.21 million $ 224,961
Feb 7, 6 AM $ 12.72
-0.69%
$ 954.25 million $ 198,110
Feb 7, 5 AM $ 12.81
-0.15%
$ 960.41 million $ 187,811
Feb 7, 4 AM $ 12.83
+0.25%
$ 961.99 million $ 181,799
Feb 7, 3 AM $ 12.8
+0.32%
$ 959.63 million $ 307,108
Feb 7, 2 AM $ 12.75
+0.07%
$ 956.47 million $ 726,392
Feb 7, 1 AM $ 12.74
+0.19%
$ 955.83 million $ 727,682
Feb 7, 12 AM $ 12.72
-0.60%
$ 954.11 million $ 725,373
Feb 6, 11 PM $ 12.8
-0.45%
$ 959.91 million $ 720,001