SLT Historical Data

SLT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 12.53
-0.08%
$ 939.54 million $ 303,547
Feb 11, 12 AM $ 12.54
+0.30%
$ 940.16 million $ 303,877
Feb 10, 11 PM $ 12.5
-0.04%
$ 937.36 million $ 299,486
Feb 10, 10 PM $ 12.5
+0.32%
$ 937.71 million $ 297,928
Feb 10, 9 PM $ 12.46
-0.49%
$ 934.8 million $ 296,269
Feb 10, 8 PM $ 12.52
+0.17%
$ 939.37 million $ 311,486
Feb 10, 7 PM $ 12.5
+0.12%
$ 937.8 million $ 311,566
Feb 10, 6 PM $ 12.49
-0.69%
$ 936.85 million $ 311,279
Feb 10, 5 PM $ 12.58
+0.77%
$ 943.37 million $ 303,304
Feb 10, 4 PM $ 12.48
+0.05%
$ 935.98 million $ 277,159
Feb 10, 3 PM $ 12.47
+0.43%
$ 935.45 million $ 275,683
Feb 10, 2 PM $ 12.42
-0.51%
$ 931.47 million $ 260,188
Feb 10, 1 PM $ 12.48
+0.09%
$ 936.12 million $ 242,346
Feb 10, 12 PM $ 12.47
+0.01%
$ 935.25 million $ 239,327
Feb 10, 11 AM $ 12.47
-0.33%
$ 935.03 million $ 239,443
Feb 10, 10 AM $ 12.51
-0.17%
$ 938.13 million $ 236,700
Feb 10, 9 AM $ 12.53
+0.17%
$ 939.95 million $ 235,377
Feb 10, 8 AM $ 12.51
-0.10%
$ 938.38 million $ 231,235
Feb 10, 7 AM $ 12.52
-0.12%
$ 939.33 million $ 230,410
Feb 10, 6 AM $ 12.54
-0.43%
$ 940.5 million $ 230,211
Feb 10, 5 AM $ 12.59
+0.11%
$ 944.57 million $ 223,347
Feb 10, 4 AM $ 12.58
+0.04%
$ 943.56 million $ 217,260
Feb 10, 3 AM $ 12.58
-0.60%
$ 943.31 million $ 214,971
Feb 10, 2 AM $ 12.66
+0.10%
$ 949.29 million $ 227,522
Feb 10, 1 AM $ 12.65
+0.15%
$ 948.41 million $ 227,763
Feb 10, 12 AM $ 12.63
-0.13%
$ 946.92 million $ 225,280
Feb 9, 11 PM $ 12.64
+0.08%
$ 948.17 million $ 222,796
Feb 9, 10 PM $ 12.63
+0.16%
$ 947.38 million $ 222,040
Feb 9, 9 PM $ 12.61
-0.49%
$ 945.83 million $ 221,443
Feb 9, 8 PM $ 12.67
-0.08%
$ 950.45 million $ 213,320
Feb 9, 7 PM $ 12.68
+0.17%
$ 951.18 million $ 209,500
Feb 9, 6 PM $ 12.66
-0.14%
$ 949.62 million $ 206,389
Feb 9, 5 PM $ 12.68
+0.64%
$ 951.03 million $ 201,140
Feb 9, 4 PM $ 12.6
+0.67%
$ 944.99 million $ 189,924
Feb 9, 3 PM $ 12.52
+0.23%
$ 938.71 million $ 174,839
Feb 9, 2 PM $ 12.49
-0.07%
$ 936.56 million $ 159,374
Feb 9, 1 PM $ 12.5
+0.01%
$ 937.35 million $ 150,443
Feb 9, 12 PM $ 12.5
+0.28%
$ 937.24 million $ 144,909
Feb 9, 11 AM $ 12.45
+0.17%
$ 933.64 million $ 138,397
Feb 9, 10 AM $ 12.43
-0.68%
$ 932.05 million $ 136,945
Feb 9, 9 AM $ 12.51
-0.13%
$ 938.46 million $ 123,537
Feb 9, 8 AM $ 12.53
-0.49%
$ 939.63 million $ 123,406
Feb 9, 7 AM $ 12.58
-0.18%
$ 943.86 million $ 111,830
Feb 9, 6 AM $ 12.61
+0.57%
$ 945.47 million $ 132,461
Feb 9, 5 AM $ 12.53
-0.92%
$ 940.04 million $ 124,785
Feb 9, 4 AM $ 12.65
-0.16%
$ 948.81 million $ 124,816
Feb 9, 3 AM $ 12.67
+0.05%
$ 950.15 million $ 124,232
Feb 9, 2 AM $ 12.66
+0.20%
$ 949.71 million $ 211,505
Feb 9, 1 AM $ 12.64
+0.19%
$ 948.05 million $ 206,015
Feb 9, 12 AM $ 12.62
-0.25%
$ 946.27 million $ 198,822