Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $2.79
+0.45%
$209.62 million $30,692
May 21, 2 AM $2.78
-0.12%
$208.69 million $30,602
May 21, 1 AM $2.79
+0.20%
$208.93 million $27,285
May 21, 12 AM $2.78
-0.68%
$208.53 million $27,006
May 20, 11 PM $2.8
+0.24%
$209.95 million $25,754
May 20, 10 PM $2.79
+0.23%
$209.45 million $25,827
May 20, 9 PM $2.79
+0.01%
$208.98 million $28,585
May 20, 8 PM $2.79
-0.58%
$208.96 million $28,583
May 20, 7 PM $2.8
-0.12%
$210.19 million $28,291
May 20, 6 PM $2.81
-0.02%
$210.45 million $28,383
May 20, 5 PM $2.81
-0.08%
$210.49 million $27,907
May 20, 4 PM $2.81
-0.05%
$210.66 million $27,595
May 20, 3 PM $2.81
+0.04%
$210.76 million $26,839
May 20, 2 PM $2.81
+0.37%
$210.68 million $25,264
May 20, 1 PM $2.8
+0.02%
$209.9 million $24,617
May 20, 12 PM $2.8
+0.22%
$209.85 million $24,840
May 20, 11 AM $2.79
+0.02%
$209.39 million $24,827
May 20, 10 AM $2.79
-0.12%
$209.35 million $24,819
May 20, 9 AM $2.79
-0.15%
$209.61 million $23,321
May 20, 8 AM $2.8
+0.21%
$209.93 million $21,993
May 20, 7 AM $2.79
-0.27%
$209.49 million $21,659
May 20, 6 AM $2.8
+0.20%
$210.07 million $21,698
May 20, 5 AM $2.8
+0.19%
$209.65 million $21,131
May 20, 4 AM $2.79
-1.74%
$209.18 million $20,414
May 20, 3 AM $2.84
+1.46%
$212.88 million $18,228
May 20, 2 AM $2.8
-0.01%
$209.8 million $18,356
May 20, 1 AM $2.8
-0.17%
$209.7 million $18,372
May 20, 12 AM $2.8
+0.12%
$210.05 million $18,493
May 19, 11 PM $2.8
-0.18%
$209.81 million $18,105
May 19, 10 PM $2.8
+0.15%
$210.18 million $22,054
May 19, 9 PM $2.8
+0.01%
$209.87 million $22,110
May 19, 8 PM $2.8
+0.03%
$209.86 million $22,242
May 19, 7 PM $2.8
-0.11%
$209.8 million $23,948
May 19, 6 PM $2.8
+0.75%
$210.04 million $24,277
May 19, 5 PM $2.78
+0.32%
$208.48 million $24,545
May 19, 4 PM $2.77
-1.11%
$207.8 million $27,591
May 19, 3 PM $2.8
+0.36%
$210.13 million $28,248
May 19, 2 PM $2.79
-0.23%
$209.38 million $30,450
May 19, 1 PM $2.8
+0.01%
$209.86 million $33,994
May 19, 12 PM $2.8
+0.69%
$209.84 million $34,542
May 19, 11 AM $2.78
+0.10%
$208.4 million $34,920
May 19, 10 AM $2.78
+0.05%
$208.2 million $35,178
May 19, 9 AM $2.77
-0.50%
$208.09 million $34,543
May 19, 8 AM $2.79
+0.06%
$209.13 million $34,511
May 19, 7 AM $2.79
-0.60%
$209 million $32,002
May 19, 6 AM $2.8
+0.01%
$209.86 million $30,774
May 19, 5 AM $2.8
+0.00%
$209.84 million $31,092
May 19, 4 AM $2.8
-0.02%
$209.85 million $31,159
May 19, 3 AM $2.8
-1.60%
$209.89 million $31,280
May 19, 2 AM $2.84
-2.35%
$213.3 million $31,630