Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $2.8
+0.06%
$210.01 million $37,193
May 23, 3 AM $2.8
+0.00%
$209.89 million $37,522
May 23, 2 AM $2.8
+0.31%
$209.89 million $38,564
May 23, 1 AM $2.79
+0.00%
$209.23 million $38,883
May 23, 12 AM $2.79
-0.07%
$209.28 million $40,898
May 22, 11 PM $2.79
+0.11%
$209.43 million $40,214
May 22, 10 PM $2.79
-0.46%
$209.2 million $39,637
May 22, 9 PM $2.8
+0.46%
$210.16 million $39,669
May 22, 8 PM $2.79
+0.03%
$209.2 million $39,770
May 22, 7 PM $2.79
-0.63%
$209.14 million $39,564
May 22, 6 PM $2.81
+0.08%
$210.47 million $37,005
May 22, 5 PM $2.8
+0.31%
$210.29 million $38,098
May 22, 4 PM $2.8
-0.18%
$209.65 million $37,930
May 22, 3 PM $2.8
-0.22%
$209.99 million $37,727
May 22, 2 PM $2.81
+0.08%
$210.45 million $37,454
May 22, 1 PM $2.8
+0.15%
$209.88 million $42,972
May 22, 12 PM $2.8
+1.58%
$209.9 million $43,196
May 22, 11 AM $2.76
+0.14%
$206.63 million $42,930
May 22, 10 AM $2.75
-2.51%
$206.34 million $42,763
May 22, 9 AM $2.82
+1.54%
$211.23 million $44,292
May 22, 8 AM $2.78
-0.78%
$208.47 million $38,118
May 22, 7 AM $2.8
-0.42%
$209.68 million $37,565
May 22, 6 AM $2.81
+0.50%
$210.64 million $34,163
May 22, 5 AM $2.79
+0.00%
$209.54 million $43,284
May 22, 4 AM $2.79
-0.62%
$209.55 million $43,378
May 22, 3 AM $2.81
+0.19%
$210.84 million $43,134
May 22, 2 AM $2.8
+0.22%
$210.36 million $42,681
May 22, 1 AM $2.8
+0.94%
$210.02 million $41,973
May 22, 12 AM $2.77
-1.12%
$208.08 million $43,021
May 21, 11 PM $2.8
+0.11%
$210.37 million $36,000
May 21, 10 PM $2.8
+0.07%
$210.17 million $35,690
May 21, 9 PM $2.8
+0.28%
$210.18 million $35,504
May 21, 8 PM $2.79
+0.35%
$209.6 million $42,117
May 21, 7 PM $2.79
-0.13%
$208.89 million $41,937
May 21, 6 PM $2.79
+0.11%
$209.17 million $41,624
May 21, 5 PM $2.79
+1.29%
$208.96 million $41,190
May 21, 4 PM $2.75
-0.83%
$206.31 million $38,525
May 21, 3 PM $2.77
+0.45%
$208.1 million $39,189
May 21, 2 PM $2.76
-1.00%
$207.22 million $39,498
May 21, 1 PM $2.79
+1.40%
$209.31 million $33,696
May 21, 12 PM $2.75
-1.62%
$206.42 million $30,052
May 21, 11 AM $2.8
+0.40%
$209.82 million $29,514
May 21, 10 AM $2.79
-0.56%
$209 million $29,306
May 21, 9 AM $2.8
+1.21%
$210.16 million $28,965
May 21, 8 AM $2.77
-1.09%
$207.65 million $28,466
May 21, 7 AM $2.8
+1.36%
$209.93 million $28,557
May 21, 6 AM $2.76
-2.16%
$207.12 million $31,287
May 21, 5 AM $2.82
+0.99%
$211.69 million $30,989
May 21, 4 AM $2.8
+0.10%
$209.84 million $30,787
May 21, 3 AM $2.79
+0.45%
$209.62 million $30,692