SLT Historical Data

SLT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 12.45
+0.45%
$ 933.97 million $ 150,463
Feb 13, 1 AM $ 12.4
+0.00%
$ 929.88 million $ 145,259
Feb 13, 12 AM $ 12.4
+0.23%
$ 929.78 million $ 143,844
Feb 12, 11 PM $ 12.37
+0.20%
$ 927.62 million $ 141,571
Feb 12, 10 PM $ 12.35
+0.42%
$ 926.1 million $ 139,082
Feb 12, 9 PM $ 12.29
-0.06%
$ 922.09 million $ 134,802
Feb 12, 8 PM $ 12.3
-0.47%
$ 922.62 million $ 135,474
Feb 12, 7 PM $ 12.36
+0.46%
$ 926.7 million $ 131,242
Feb 12, 6 PM $ 12.3
-0.26%
$ 922.63 million $ 124,837
Feb 12, 5 PM $ 12.34
-0.02%
$ 925.69 million $ 120,079
Feb 12, 4 PM $ 12.34
-0.75%
$ 925.31 million $ 114,508
Feb 12, 3 PM $ 12.43
-0.77%
$ 932.41 million $ 91,745
Feb 12, 2 PM $ 12.53
-0.02%
$ 938.63 million $ 80,957
Feb 12, 1 PM $ 12.53
+0.08%
$ 939.83 million $ 77,719
Feb 12, 12 PM $ 12.53
-0.29%
$ 939.38 million $ 99,783
Feb 12, 11 AM $ 12.55
+0.46%
$ 941.06 million $ 99,623
Feb 12, 10 AM $ 12.49
-0.13%
$ 936.57 million $ 94,876
Feb 12, 9 AM $ 12.48
+0.05%
$ 936.33 million $ 91,816
Feb 12, 8 AM $ 12.48
-1.35%
$ 935.97 million $ 89,092
Feb 12, 7 AM $ 12.65
+1.01%
$ 949.09 million $ 87,887
Feb 12, 6 AM $ 12.51
+0.28%
$ 938.49 million $ 88,068
Feb 12, 5 AM $ 12.49
+0.10%
$ 936.58 million $ 107,353
Feb 12, 4 AM $ 12.5
+0.35%
$ 937.47 million $ 104,403
Feb 12, 3 AM $ 12.45
+0.06%
$ 933.93 million $ 181,598
Feb 12, 2 AM $ 12.43
+0.03%
$ 932.19 million $ 255,322
Feb 12, 1 AM $ 12.43
+0.56%
$ 932.25 million $ 252,903
Feb 12, 12 AM $ 12.36
+0.13%
$ 927.06 million $ 246,657
Feb 11, 11 PM $ 12.34
-0.39%
$ 925.72 million $ 242,505
Feb 11, 10 PM $ 12.39
-0.44%
$ 929.33 million $ 233,501
Feb 11, 9 PM $ 12.45
+0.66%
$ 933.44 million $ 228,894
Feb 11, 8 PM $ 12.36
-0.21%
$ 927.35 million $ 217,308
Feb 11, 7 PM $ 12.39
+0.27%
$ 929.06 million $ 215,683
Feb 11, 6 PM $ 12.35
+0.34%
$ 926.18 million $ 207,398
Feb 11, 5 PM $ 12.31
+0.48%
$ 923.12 million $ 196,927
Feb 11, 4 PM $ 12.25
+0.45%
$ 918.54 million $ 184,787
Feb 11, 3 PM $ 12.19
-1.30%
$ 914.36 million $ 166,213
Feb 11, 2 PM $ 12.35
+0.07%
$ 926.36 million $ 141,668
Feb 11, 1 PM $ 12.35
-0.04%
$ 925.88 million $ 110,142
Feb 11, 12 PM $ 12.35
-0.50%
$ 926.56 million $ 102,023
Feb 11, 11 AM $ 12.43
+1.06%
$ 931.99 million $ 97,474
Feb 11, 10 AM $ 12.3
-0.47%
$ 922.19 million $ 96,631
Feb 11, 9 AM $ 12.34
-0.06%
$ 925.85 million $ 87,106
Feb 11, 8 AM $ 12.35
-0.82%
$ 926.44 million $ 84,718
Feb 11, 7 AM $ 12.47
+0.61%
$ 934.9 million $ 81,121
Feb 11, 6 AM $ 12.39
-0.80%
$ 929.27 million $ 81,630
Feb 11, 5 AM $ 12.49
+0.00%
$ 936.81 million $ 64,087
Feb 11, 4 AM $ 12.49
-0.66%
$ 936.78 million $ 62,441
Feb 11, 3 AM $ 12.57
+0.13%
$ 943 million $ 107,609
Feb 11, 2 AM $ 12.56
+0.24%
$ 941.77 million $ 304,932
Feb 11, 1 AM $ 12.53
-0.08%
$ 939.54 million $ 303,547