SLT Historical Data

SLT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 12.66
-0.24%
$ 949.59 million $ 87,207
Feb 15, 1 AM $ 12.68
-0.12%
$ 950.75 million $ 85,077
Feb 15, 12 AM $ 12.69
-0.34%
$ 951.88 million $ 82,044
Feb 14, 11 PM $ 12.71
+0.16%
$ 952.94 million $ 81,567
Feb 14, 10 PM $ 12.7
+0.11%
$ 952.22 million $ 81,448
Feb 14, 9 PM $ 12.68
-0.18%
$ 951.17 million $ 82,044
Feb 14, 8 PM $ 12.7
-0.03%
$ 952.57 million $ 78,103
Feb 14, 7 PM $ 12.71
-0.03%
$ 953.01 million $ 76,569
Feb 14, 6 PM $ 12.71
+0.11%
$ 953.73 million $ 75,553
Feb 14, 5 PM $ 12.71
+0.43%
$ 953.07 million $ 75,659
Feb 14, 4 PM $ 12.65
-0.32%
$ 948.96 million $ 74,542
Feb 14, 3 PM $ 12.69
+0.10%
$ 951.98 million $ 73,297
Feb 14, 2 PM $ 12.68
+0.21%
$ 951.01 million $ 79,723
Feb 14, 1 PM $ 12.65
-0.07%
$ 949.04 million $ 72,586
Feb 14, 12 PM $ 12.66
-0.28%
$ 949.81 million $ 79,654
Feb 14, 11 AM $ 12.69
+0.16%
$ 951.89 million $ 74,768
Feb 14, 10 AM $ 12.67
-0.01%
$ 950.41 million $ 66,954
Feb 14, 9 AM $ 12.67
+0.20%
$ 950.24 million $ 66,892
Feb 14, 8 AM $ 12.64
+0.18%
$ 948.35 million $ 63,346
Feb 14, 7 AM $ 12.62
-0.01%
$ 946.68 million $ 54,805
Feb 14, 6 AM $ 12.64
+0.10%
$ 947.89 million $ 62,741
Feb 14, 5 AM $ 12.63
+0.13%
$ 946.96 million $ 62,922
Feb 14, 4 AM $ 12.6
-0.10%
$ 944.95 million $ 62,759
Feb 14, 3 AM $ 12.61
+0.14%
$ 945.82 million $ 62,418
Feb 14, 2 AM $ 12.59
-0.01%
$ 944.47 million $ 95,959
Feb 14, 1 AM $ 12.59
-0.04%
$ 944.54 million $ 96,220
Feb 14, 12 AM $ 12.6
-0.58%
$ 944.87 million $ 92,957
Feb 13, 11 PM $ 12.69
+0.82%
$ 951.43 million $ 92,824
Feb 13, 10 PM $ 12.59
+0.14%
$ 943.72 million $ 93,580
Feb 13, 9 PM $ 12.57
+0.00%
$ 942.89 million $ 92,817
Feb 13, 8 PM $ 12.57
-0.16%
$ 942.85 million $ 89,384
Feb 13, 7 PM $ 12.59
-0.04%
$ 945.07 million $ 84,278
Feb 13, 6 PM $ 12.57
+0.09%
$ 942.69 million $ 83,622
Feb 13, 5 PM $ 12.56
-0.25%
$ 941.96 million $ 82,785
Feb 13, 4 PM $ 12.59
+0.44%
$ 942.58 million $ 79,870
Feb 13, 3 PM $ 12.54
-0.02%
$ 940.24 million $ 72,140
Feb 13, 2 PM $ 12.54
-0.65%
$ 941.83 million $ 50,376
Feb 13, 1 PM $ 12.63
+2.03%
$ 947.14 million $ 76,080
Feb 13, 12 PM $ 12.37
-0.13%
$ 928.12 million $ 96,978
Feb 13, 11 AM $ 12.39
-0.27%
$ 929.03 million $ 95,147
Feb 13, 10 AM $ 12.42
+0.18%
$ 931.57 million $ 93,366
Feb 13, 9 AM $ 12.4
-0.10%
$ 930.34 million $ 92,508
Feb 13, 8 AM $ 12.42
+0.38%
$ 931.25 million $ 90,808
Feb 13, 7 AM $ 12.37
+0.12%
$ 927.84 million $ 86,306
Feb 13, 6 AM $ 12.36
-0.33%
$ 926.77 million $ 80,709
Feb 13, 5 AM $ 12.41
-1.02%
$ 932.79 million $ 72,286
Feb 13, 4 AM $ 12.52
+0.30%
$ 938.66 million $ 92,855
Feb 13, 3 AM $ 12.48
+0.32%
$ 936.02 million $ 92,417
Feb 13, 2 AM $ 12.45
+0.45%
$ 933.97 million $ 150,463
Feb 13, 1 AM $ 12.4
+0.00%
$ 929.88 million $ 145,259