Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $2.8
+0.01%
$210.28 million $29,617
May 25, 5 AM $2.8
-0.03%
$209.83 million $29,672
May 25, 4 AM $2.8
+0.30%
$209.89 million $29,310
May 25, 3 AM $2.79
-0.11%
$209.27 million $29,327
May 25, 2 AM $2.79
-0.29%
$209.51 million $30,040
May 25, 1 AM $2.81
+0.45%
$210.54 million $29,715
May 25, 12 AM $2.79
-0.18%
$209.59 million $29,527
May 24, 11 PM $2.79
-0.18%
$209.56 million $29,375
May 24, 10 PM $2.8
+0.14%
$209.94 million $28,335
May 24, 9 PM $2.8
+0.08%
$209.65 million $26,726
May 24, 8 PM $2.79
+0.09%
$209.47 million $32,738
May 24, 7 PM $2.79
-0.33%
$209.27 million $35,085
May 24, 6 PM $2.81
+0.42%
$210.56 million $35,338
May 24, 5 PM $2.8
+0.02%
$210.09 million $35,769
May 24, 4 PM $2.8
+0.29%
$209.85 million $39,042
May 24, 3 PM $2.8
+0.29%
$210.08 million $40,310
May 24, 2 PM $2.79
-0.39%
$209.47 million $40,662
May 24, 1 PM $2.8
-0.29%
$209.84 million $38,930
May 24, 12 PM $2.81
+0.45%
$210.98 million $35,718
May 24, 11 AM $2.8
+0.14%
$210.03 million $40,948
May 24, 10 AM $2.8
+0.34%
$210.24 million $42,439
May 24, 9 AM $2.79
-0.34%
$209.52 million $43,599
May 24, 8 AM $2.8
+0.00%
$210.23 million $43,554
May 24, 7 AM $2.79
-0.07%
$209.54 million $43,738
May 24, 6 AM $2.8
+0.03%
$210.18 million $43,677
May 24, 5 AM $2.8
-0.32%
$209.74 million $43,395
May 24, 4 AM $2.81
-0.03%
$210.41 million $38,539
May 24, 3 AM $2.81
-0.10%
$210.48 million $43,269
May 24, 2 AM $2.8
-0.10%
$210.01 million $46,499
May 24, 1 AM $2.79
-0.09%
$209.53 million $46,410
May 24, 12 AM $2.8
+0.08%
$209.72 million $46,161
May 23, 11 PM $2.79
-0.26%
$209.55 million $46,182
May 23, 10 PM $2.8
+0.03%
$210.1 million $46,232
May 23, 9 PM $2.8
+0.09%
$210.37 million $45,391
May 23, 8 PM $2.8
-0.03%
$210.16 million $42,083
May 23, 7 PM $2.8
+0.46%
$210.23 million $42,704
May 23, 6 PM $2.79
+0.20%
$209.27 million $42,879
May 23, 5 PM $2.78
-0.24%
$208.85 million $40,966
May 23, 4 PM $2.79
+0.45%
$209.35 million $40,793
May 23, 3 PM $2.78
+0.07%
$208.42 million $40,860
May 23, 2 PM $2.78
+0.10%
$208.28 million $40,339
May 23, 1 PM $2.77
+0.09%
$208.06 million $40,814
May 23, 12 PM $2.77
-0.35%
$207.88 million $41,632
May 23, 11 AM $2.78
+0.33%
$208.62 million $41,673
May 23, 10 AM $2.77
-0.92%
$207.94 million $41,606
May 23, 9 AM $2.8
+0.84%
$209.87 million $42,645
May 23, 8 AM $2.77
-0.02%
$208.12 million $42,829
May 23, 7 AM $2.78
-0.82%
$208.17 million $43,018
May 23, 6 AM $2.8
-0.15%
$209.89 million $32,146
May 23, 5 AM $2.8
+0.09%
$210.2 million $37,057