SLT Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 2.59
+0.00%
$ 194.34 million $ 44,886
10:58 AM $ 2.59
+0.00%
$ 194.34 million $ 44,830
10:55 AM $ 2.59
+0.00%
$ 194.34 million $ 44,814
10:54 AM $ 2.59
+0.05%
$ 194.42 million $ 44,814
10:53 AM $ 2.59
-0.03%
$ 194.42 million $ 44,703
10:51 AM $ 2.59
+0.00%
$ 194.42 million $ 44,713
10:50 AM $ 2.59
+0.00%
$ 194.42 million $ 44,691
10:48 AM $ 2.59
+0.00%
$ 194.41 million $ 44,601
10:47 AM $ 2.59
+0.00%
$ 194.41 million $ 44,601
10:45 AM $ 2.59
+0.02%
$ 194.41 million $ 44,534
10:43 AM $ 2.59
+0.00%
$ 194.51 million $ 44,489
10:40 AM $ 2.59
+0.00%
$ 194.51 million $ 44,501
10:38 AM $ 2.6
+0.02%
$ 194.7 million $ 44,522
10:35 AM $ 2.6
+0.00%
$ 194.7 million $ 44,405
10:33 AM $ 2.59
+0.00%
$ 194.32 million $ 44,400
10:30 AM $ 2.59
+0.00%
$ 194.32 million $ 44,389
10:28 AM $ 2.59
+0.00%
$ 194.31 million $ 44,396
10:25 AM $ 2.59
+0.00%
$ 194.31 million $ 44,372
10:23 AM $ 2.59
+0.00%
$ 194.32 million $ 44,387
10:20 AM $ 2.59
+0.00%
$ 194.32 million $ 44,376
10:18 AM $ 2.59
+0.00%
$ 194.31 million $ 44,373
10:15 AM $ 2.59
+0.00%
$ 194.31 million $ 44,386
10:13 AM $ 2.59
+0.00%
$ 194.32 million $ 44,378
10:10 AM $ 2.59
+0.00%
$ 194.32 million $ 44,375
10:08 AM $ 2.59
+0.00%
$ 194.58 million $ 44,340
10:05 AM $ 2.59
+0.00%
$ 194.58 million $ 44,332
10:03 AM $ 2.59
+0.00%
$ 194.32 million $ 44,325
10:00 AM $ 2.59
+0.00%
$ 194.32 million $ 44,314
9:58 AM $ 2.59
+0.00%
$ 194.36 million $ 44,304
9:55 AM $ 2.59
+0.00%
$ 194.36 million $ 44,314
9:53 AM $ 2.59
+0.00%
$ 194.32 million $ 44,303
9:50 AM $ 2.59
+0.00%
$ 194.32 million $ 44,296
9:48 AM $ 2.59
+0.00%
$ 194.33 million $ 44,329
9:45 AM $ 2.59
+0.00%
$ 194.33 million $ 44,338
9:43 AM $ 2.59
+0.00%
$ 194.34 million $ 44,318
9:41 AM $ 2.59
+0.00%
$ 194.34 million $ 44,314
9:40 AM $ 2.59
+0.00%
$ 194.34 million $ 46,518
9:38 AM $ 2.59
+0.00%
$ 194.3 million $ 46,501
9:35 AM $ 2.59
+0.00%
$ 194.3 million $ 46,493
9:33 AM $ 2.59
+0.00%
$ 194.24 million $ 46,478
9:30 AM $ 2.59
+0.00%
$ 194.24 million $ 46,472
9:28 AM $ 2.59
+0.00%
$ 194.26 million $ 46,436
9:25 AM $ 2.59
+0.00%
$ 194.26 million $ 46,440
9:23 AM $ 2.59
+0.00%
$ 194.26 million $ 46,469
9:21 AM $ 2.58
+0.00%
$ 194.26 million $ 46,475
9:20 AM $ 2.58
+0.00%
$ 194.26 million $ 46,474
9:18 AM $ 2.59
+0.00%
$ 194.4 million $ 46,479
9:15 AM $ 2.59
+0.00%
$ 194.4 million $ 46,470
9:13 AM $ 2.58
+0.00%
$ 193.69 million $ 46,488
9:10 AM $ 2.58
+0.00%
$ 193.69 million $ 46,483