SLT Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 2.47
+1.34%
$ 185.14 million $ 75,122
Jun 5, 6 AM $ 2.43
-3.97%
$ 182.53 million $ 68,150
Jun 5, 5 AM $ 2.53
-0.66%
$ 190.04 million $ 72,205
Jun 5, 4 AM $ 2.55
+2.97%
$ 191.28 million $ 57,644
Jun 5, 3 AM $ 2.48
-0.62%
$ 186.13 million $ 58,626
Jun 5, 2 AM $ 2.5
-0.22%
$ 187.3 million $ 61,978
Jun 5, 1 AM $ 2.5
-0.56%
$ 187.75 million $ 71,326
Jun 5, 12 AM $ 2.52
+0.41%
$ 188.85 million $ 77,358
Jun 4, 11 PM $ 2.51
+0.22%
$ 188.12 million $ 80,449
Jun 4, 10 PM $ 2.5
-0.30%
$ 187.69 million $ 81,432
Jun 4, 9 PM $ 2.51
-0.15%
$ 188.14 million $ 87,427
Jun 4, 8 PM $ 2.51
-0.50%
$ 188.39 million $ 90,883
Jun 4, 7 PM $ 2.52
+0.00%
$ 189.32 million $ 91,552
Jun 4, 6 PM $ 2.56
+2.42%
$ 191.84 million $ 105,130
Jun 4, 5 PM $ 2.5
-0.55%
$ 187.32 million $ 88,129
Jun 4, 4 PM $ 2.51
-1.73%
$ 188.5 million $ 87,859
Jun 4, 3 PM $ 2.53
-0.11%
$ 189.39 million $ 94,047
Jun 4, 2 PM $ 2.57
+0.68%
$ 192.9 million $ 95,361
Jun 4, 1 PM $ 2.55
+1.62%
$ 191.59 million $ 108,134
Jun 4, 12 PM $ 2.55
+2.91%
$ 191.2 million $ 104,627
Jun 4, 11 AM $ 2.52
-0.04%
$ 189.01 million $ 100,570
Jun 4, 10 AM $ 2.52
+1.05%
$ 189.02 million $ 100,106
Jun 4, 9 AM $ 2.49
-0.73%
$ 187.05 million $ 84,303
Jun 4, 8 AM $ 2.51
-1.74%
$ 188.4 million $ 81,801
Jun 4, 7 AM $ 2.52
-0.36%
$ 188.95 million $ 80,037
Jun 4, 6 AM $ 2.57
+1.54%
$ 192.61 million $ 91,940
Jun 4, 5 AM $ 2.57
+0.62%
$ 192.7 million $ 91,757
Jun 4, 4 AM $ 2.55
+0.17%
$ 191.48 million $ 74,270
Jun 4, 3 AM $ 2.54
+1.12%
$ 190.77 million $ 75,531
Jun 4, 2 AM $ 2.51
-1.76%
$ 188.28 million $ 75,097
Jun 4, 1 AM $ 2.56
+0.64%
$ 191.65 million $ 76,240
Jun 4, 12 AM $ 2.59
+1.06%
$ 194.31 million $ 72,718
Jun 3, 11 PM $ 2.57
-2.14%
$ 192.38 million $ 58,151
Jun 3, 10 PM $ 2.62
+0.12%
$ 196.79 million $ 72,518
Jun 3, 9 PM $ 2.62
+0.40%
$ 196.79 million $ 73,995
Jun 3, 8 PM $ 2.61
-0.49%
$ 195.84 million $ 69,579
Jun 3, 7 PM $ 2.62
+1.07%
$ 196.82 million $ 68,641
Jun 3, 5 PM $ 2.63
+1.43%
$ 197.35 million $ 74,255
Jun 3, 4 PM $ 2.59
-2.09%
$ 194.54 million $ 60,571
Jun 3, 3 PM $ 2.65
+1.09%
$ 198.7 million $ 71,718
Jun 3, 2 PM $ 2.65
+1.29%
$ 198.92 million $ 76,991
Jun 3, 1 PM $ 2.65
-0.16%
$ 198.86 million $ 80,712
Jun 3, 12 PM $ 2.63
-1.42%
$ 197.02 million $ 67,505
Jun 3, 11 AM $ 2.67
-0.33%
$ 199.96 million $ 79,186
Jun 3, 10 AM $ 2.66
+0.12%
$ 199.68 million $ 77,605
Jun 3, 9 AM $ 2.67
-1.41%
$ 199.94 million $ 77,131
Jun 3, 8 AM $ 2.68
+0.00%
$ 200.85 million $ 78,955
Jun 3, 7 AM $ 2.66
+0.00%
$ 199.86 million $ 80,374
Jun 3, 6 AM $ 2.71
+0.31%
$ 203.49 million $ 80,144
Jun 3, 5 AM $ 2.7
+2.60%
$ 202.87 million $ 82,030