Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $2.78
-0.43%
$208.86 million $39,493
May 27, 6 AM $2.8
+0.42%
$209.76 million $39,507
May 27, 5 AM $2.79
+0.21%
$209.3 million $38,974
May 27, 4 AM $2.78
-0.08%
$208.87 million $38,673
May 27, 3 AM $2.79
+0.17%
$209.51 million $37,249
May 27, 2 AM $2.79
-0.30%
$209.15 million $38,098
May 27, 1 AM $2.8
+0.29%
$209.78 million $38,253
May 27, 12 AM $2.79
-0.10%
$209.17 million $38,611
May 26, 11 PM $2.79
-0.09%
$209.37 million $39,062
May 26, 10 PM $2.79
+0.19%
$209.55 million $39,145
May 26, 9 PM $2.79
-0.04%
$209.16 million $41,605
May 26, 8 PM $2.79
+0.02%
$209.25 million $41,981
May 26, 7 PM $2.79
-0.15%
$209.21 million $42,009
May 26, 6 PM $2.79
-0.04%
$209.11 million $41,954
May 26, 5 PM $2.79
-0.22%
$209.18 million $41,324
May 26, 4 PM $2.79
-0.09%
$209.45 million $41,755
May 26, 3 PM $2.8
-0.41%
$209.63 million $41,781
May 26, 2 PM $2.81
+0.31%
$210.5 million $39,730
May 26, 1 PM $2.8
-0.23%
$209.84 million $35,727
May 26, 12 PM $2.8
-0.14%
$209.87 million $41,017
May 26, 11 AM $2.8
+0.15%
$210.32 million $40,662
May 26, 10 AM $2.8
+0.04%
$210 million $40,229
May 26, 9 AM $2.8
+0.25%
$209.92 million $34,436
May 26, 8 AM $2.79
-0.02%
$209.4 million $38,396
May 26, 7 AM $2.79
+0.08%
$209.44 million $38,211
May 26, 6 AM $2.8
-0.07%
$209.85 million $35,951
May 26, 5 AM $2.8
+0.34%
$210 million $38,148
May 26, 4 AM $2.79
-0.22%
$209.28 million $38,000
May 26, 3 AM $2.79
-0.27%
$209.33 million $37,981
May 26, 2 AM $2.79
-0.03%
$209.47 million $37,945
May 26, 1 AM $2.79
-0.23%
$209.52 million $38,515
May 26, 12 AM $2.8
-0.26%
$209.63 million $32,495
May 25, 11 PM $2.8
+0.13%
$209.92 million $38,357
May 25, 10 PM $2.8
+0.05%
$210.09 million $38,471
May 25, 9 PM $2.81
+0.01%
$210.41 million $40,844
May 25, 8 PM $2.8
-0.05%
$209.95 million $40,992
May 25, 7 PM $2.8
-0.31%
$210.07 million $40,152
May 25, 6 PM $2.81
-0.03%
$210.39 million $40,034
May 25, 5 PM $2.81
-0.14%
$210.45 million $39,488
May 25, 4 PM $2.8
-0.07%
$210.36 million $35,647
May 25, 3 PM $2.81
+0.10%
$210.85 million $34,739
May 25, 2 PM $2.81
+0.03%
$210.63 million $34,900
May 25, 1 PM $2.81
+0.03%
$210.57 million $35,634
May 25, 12 PM $2.81
+0.08%
$210.5 million $34,494
May 25, 11 AM $2.8
+0.00%
$210.34 million $29,960
May 25, 10 AM $2.8
+0.19%
$210.35 million $30,094
May 25, 9 AM $2.8
-0.14%
$209.94 million $29,952
May 25, 8 AM $2.8
+0.09%
$210.24 million $29,654
May 25, 7 AM $2.8
-0.31%
$210.06 million $29,427
May 25, 6 AM $2.8
+0.01%
$210.28 million $29,617