SLT Historical Data

SLT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 12.62
+0.24%
$ 946.61 million $ 70,121
Feb 17, 2 AM $ 12.59
+0.14%
$ 944.55 million $ 135,124
Feb 17, 1 AM $ 12.58
+0.01%
$ 943.48 million $ 130,116
Feb 17, 12 AM $ 12.58
+0.33%
$ 943.83 million $ 130,496
Feb 16, 11 PM $ 12.54
+0.11%
$ 940.5 million $ 130,114
Feb 16, 10 PM $ 12.53
-0.10%
$ 939.5 million $ 130,438
Feb 16, 9 PM $ 12.54
+0.25%
$ 940.36 million $ 125,737
Feb 16, 8 PM $ 12.5
+0.05%
$ 937.44 million $ 121,845
Feb 16, 7 PM $ 12.5
+0.22%
$ 937.51 million $ 117,492
Feb 16, 6 PM $ 12.47
-0.06%
$ 935.43 million $ 119,240
Feb 16, 5 PM $ 12.48
+0.21%
$ 936.05 million $ 119,074
Feb 16, 4 PM $ 12.45
+0.17%
$ 933.89 million $ 112,065
Feb 16, 3 PM $ 12.43
-0.73%
$ 932.24 million $ 108,932
Feb 16, 2 PM $ 12.52
-0.05%
$ 939.06 million $ 94,817
Feb 16, 1 PM $ 12.53
-0.94%
$ 939.55 million $ 91,813
Feb 16, 12 PM $ 12.65
+0.49%
$ 948.44 million $ 71,502
Feb 16, 11 AM $ 12.57
-0.60%
$ 942.81 million $ 60,243
Feb 16, 10 AM $ 12.67
+0.53%
$ 950.26 million $ 57,221
Feb 16, 9 AM $ 12.6
-0.40%
$ 945.09 million $ 57,784
Feb 16, 8 AM $ 12.64
+0.45%
$ 948.28 million $ 53,356
Feb 16, 7 AM $ 12.59
-0.17%
$ 944.04 million $ 54,055
Feb 16, 6 AM $ 12.63
+0.08%
$ 947.09 million $ 53,235
Feb 16, 5 AM $ 12.6
-0.07%
$ 944.82 million $ 52,963
Feb 16, 4 AM $ 12.61
+0.12%
$ 945.49 million $ 50,774
Feb 16, 3 AM $ 12.59
+0.42%
$ 944.3 million $ 50,059
Feb 16, 2 AM $ 12.54
-0.35%
$ 940.39 million $ 86,982
Feb 16, 1 AM $ 12.58
-0.04%
$ 943.72 million $ 86,030
Feb 16, 12 AM $ 12.59
+0.16%
$ 944.14 million $ 85,789
Feb 15, 11 PM $ 12.57
+0.12%
$ 942.75 million $ 84,028
Feb 15, 10 PM $ 12.55
+0.05%
$ 941.61 million $ 82,007
Feb 15, 9 PM $ 12.55
-0.21%
$ 941.16 million $ 80,172
Feb 15, 8 PM $ 12.59
+0.46%
$ 944.25 million $ 78,446
Feb 15, 7 PM $ 12.52
-0.02%
$ 939.23 million $ 76,945
Feb 15, 6 PM $ 12.53
+2.64%
$ 939.39 million $ 72,010
Feb 15, 5 PM $ 12.21
-3.43%
$ 915.72 million $ 66,975
Feb 15, 4 PM $ 12.64
-0.06%
$ 948.27 million $ 60,540
Feb 15, 3 PM $ 12.65
+0.09%
$ 948.88 million $ 61,138
Feb 15, 2 PM $ 12.64
+0.05%
$ 947.93 million $ 60,328
Feb 15, 1 PM $ 12.63
-0.27%
$ 947.49 million $ 60,116
Feb 15, 12 PM $ 12.67
-0.18%
$ 950.16 million $ 49,985
Feb 15, 11 AM $ 12.69
-0.12%
$ 951.91 million $ 48,271
Feb 15, 10 AM $ 12.71
+0.11%
$ 953.5 million $ 49,432
Feb 15, 9 AM $ 12.69
-0.08%
$ 951.69 million $ 71,935
Feb 15, 8 AM $ 12.7
-0.35%
$ 952.57 million $ 72,024
Feb 15, 7 AM $ 12.74
+0.23%
$ 955.56 million $ 65,099
Feb 15, 6 AM $ 12.71
-0.14%
$ 953.45 million $ 61,079
Feb 15, 5 AM $ 12.74
+0.23%
$ 955.64 million $ 60,538
Feb 15, 4 AM $ 12.72
+0.28%
$ 954.12 million $ 58,661
Feb 15, 3 AM $ 12.68
+0.21%
$ 951.36 million $ 47,953
Feb 15, 2 AM $ 12.66
-0.24%
$ 949.59 million $ 87,207