SLT Historical Data

SLT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 12.83
+0.73%
$ 962.07 million $ 71,670
Feb 19, 3 AM $ 12.71
+0.48%
$ 953.51 million $ 79,545
Feb 19, 2 AM $ 12.65
+2.40%
$ 948.67 million $ 106,674
Feb 19, 1 AM $ 12.35
-0.05%
$ 926.52 million $ 106,564
Feb 19, 12 AM $ 12.36
-0.17%
$ 927.36 million $ 102,845
Feb 18, 11 PM $ 12.39
-2.00%
$ 929 million $ 95,632
Feb 18, 10 PM $ 12.62
+1.75%
$ 946.78 million $ 92,454
Feb 18, 9 PM $ 12.41
-0.07%
$ 930.71 million $ 92,081
Feb 18, 8 PM $ 12.42
-0.36%
$ 931.35 million $ 92,239
Feb 18, 7 PM $ 12.45
-0.02%
$ 933.92 million $ 83,812
Feb 18, 6 PM $ 12.45
-1.06%
$ 934.03 million $ 83,357
Feb 18, 5 PM $ 12.57
+0.71%
$ 942.43 million $ 77,279
Feb 18, 4 PM $ 12.47
-0.40%
$ 935.59 million $ 73,358
Feb 18, 3 PM $ 12.52
+0.09%
$ 939.25 million $ 63,617
Feb 18, 2 PM $ 12.51
-0.74%
$ 938.46 million $ 54,218
Feb 18, 1 PM $ 12.62
+0.55%
$ 946.86 million $ 55,942
Feb 18, 12 PM $ 12.56
+0.03%
$ 941.89 million $ 55,548
Feb 18, 11 AM $ 12.56
-0.38%
$ 941.64 million $ 55,326
Feb 18, 10 AM $ 12.6
-0.08%
$ 945.22 million $ 48,250
Feb 18, 9 AM $ 12.6
-0.20%
$ 945.08 million $ 45,641
Feb 18, 8 AM $ 12.63
+0.11%
$ 946.97 million $ 45,031
Feb 18, 7 AM $ 12.61
-0.23%
$ 945.92 million $ 38,912
Feb 18, 6 AM $ 12.64
+0.12%
$ 948.06 million $ 35,046
Feb 18, 5 AM $ 12.62
-0.16%
$ 946.62 million $ 34,601
Feb 18, 4 AM $ 12.64
-0.18%
$ 948.12 million $ 33,387
Feb 18, 3 AM $ 12.65
+1.71%
$ 948.55 million $ 61,595
Feb 18, 2 AM $ 12.43
+0.13%
$ 932.59 million $ 124,058
Feb 18, 1 AM $ 12.42
-0.37%
$ 931.29 million $ 123,271
Feb 18, 12 AM $ 12.46
-0.24%
$ 934.74 million $ 117,449
Feb 17, 11 PM $ 12.49
-1.36%
$ 936.97 million $ 115,925
Feb 17, 10 PM $ 12.5
-0.01%
$ 937.44 million $ 115,254
Feb 17, 9 PM $ 12.48
-0.03%
$ 935.94 million $ 115,794
Feb 17, 8 PM $ 12.48
-0.23%
$ 936.26 million $ 115,214
Feb 17, 7 PM $ 12.51
+0.00%
$ 938.41 million $ 113,370
Feb 17, 6 PM $ 12.51
+0.60%
$ 938.36 million $ 110,386
Feb 17, 5 PM $ 12.44
-0.46%
$ 932.78 million $ 100,997
Feb 17, 4 PM $ 12.49
+0.07%
$ 937.07 million $ 94,248
Feb 17, 3 PM $ 12.48
+0.24%
$ 935.82 million $ 78,954
Feb 17, 2 PM $ 12.45
-0.94%
$ 933.56 million $ 77,134
Feb 17, 1 PM $ 12.57
+0.03%
$ 942.98 million $ 58,310
Feb 17, 12 PM $ 12.56
-0.28%
$ 942.02 million $ 55,299
Feb 17, 11 AM $ 12.6
+0.53%
$ 944.65 million $ 55,456
Feb 17, 10 AM $ 12.54
-0.27%
$ 940.39 million $ 59,079
Feb 17, 9 AM $ 12.57
-0.21%
$ 942.94 million $ 55,583
Feb 17, 8 AM $ 12.59
-0.57%
$ 944.46 million $ 54,399
Feb 17, 7 AM $ 12.63
-0.25%
$ 947.33 million $ 53,454
Feb 17, 6 AM $ 12.68
+0.88%
$ 952.54 million $ 52,707
Feb 17, 5 AM $ 12.57
-0.37%
$ 942.88 million $ 52,865
Feb 17, 4 AM $ 12.62
-0.01%
$ 946.38 million $ 71,457
Feb 17, 3 AM $ 12.62
+0.24%
$ 946.61 million $ 70,121