Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $2.77
+0.47%
$207.72 million $25,589
May 29, 7 AM $2.76
-0.11%
$206.75 million $33,371
May 29, 6 AM $2.76
-0.37%
$206.96 million $33,270
May 29, 5 AM $2.77
-0.04%
$207.75 million $37,633
May 29, 4 AM $2.77
+1.15%
$207.82 million $37,865
May 29, 3 AM $2.74
+0.03%
$205.46 million $38,450
May 29, 2 AM $2.74
-0.92%
$205.41 million $39,095
May 29, 1 AM $2.76
-0.05%
$207.31 million $36,120
May 29, 12 AM $2.77
+0.47%
$207.42 million $36,320
May 28, 11 PM $2.75
+0.30%
$206.45 million $36,401
May 28, 10 PM $2.74
+0.05%
$205.82 million $37,070
May 28, 9 PM $2.74
-0.09%
$205.71 million $41,916
May 28, 8 PM $2.75
-0.06%
$205.9 million $42,938
May 28, 7 PM $2.75
-0.01%
$206.02 million $42,759
May 28, 6 PM $2.75
+0.15%
$206 million $42,908
May 28, 5 PM $2.74
-0.01%
$205.39 million $42,791
May 28, 4 PM $2.74
-0.04%
$205.41 million $43,264
May 28, 3 PM $2.74
+0.27%
$205.49 million $43,602
May 28, 2 PM $2.73
-0.23%
$204.94 million $43,837
May 28, 1 PM $2.74
+0.21%
$205.4 million $43,081
May 28, 12 PM $2.73
-0.32%
$204.98 million $44,075
May 28, 11 AM $2.74
+0.08%
$205.63 million $43,859
May 28, 10 AM $2.74
+0.00%
$205.46 million $43,903
May 28, 9 AM $2.74
-0.18%
$205.47 million $44,143
May 28, 8 AM $2.74
+0.45%
$205.84 million $43,642
May 28, 7 AM $2.74
+0.17%
$205.4 million $43,809
May 28, 6 AM $2.73
+0.07%
$204.96 million $43,806
May 28, 5 AM $2.73
-0.06%
$204.81 million $43,631
May 28, 4 AM $2.73
-1.13%
$205.05 million $43,544
May 28, 3 AM $2.76
-0.49%
$207.23 million $42,621
May 28, 2 AM $2.78
+0.06%
$208.34 million $37,280
May 28, 1 AM $2.78
-0.49%
$208.22 million $36,893
May 28, 12 AM $2.79
+0.22%
$209.23 million $36,431
May 27, 11 PM $2.79
+0.35%
$208.88 million $36,573
May 27, 10 PM $2.77
+0.01%
$207.99 million $36,894
May 27, 9 PM $2.77
-0.43%
$207.99 million $36,683
May 27, 8 PM $2.78
-0.51%
$208.83 million $34,608
May 27, 7 PM $2.8
+0.57%
$209.84 million $34,629
May 27, 6 PM $2.78
-0.16%
$208.66 million $34,707
May 27, 5 PM $2.79
-0.06%
$208.99 million $34,532
May 27, 4 PM $2.79
-0.04%
$209.12 million $35,522
May 27, 3 PM $2.8
+0.45%
$209.65 million $35,737
May 27, 2 PM $2.78
-0.01%
$208.72 million $38,783
May 27, 1 PM $2.78
-0.55%
$208.36 million $39,495
May 27, 12 PM $2.8
+0.44%
$210.14 million $36,018
May 27, 11 AM $2.8
+0.29%
$209.86 million $39,957
May 27, 10 AM $2.79
-0.33%
$209.25 million $40,076
May 27, 9 AM $2.79
-0.06%
$209.28 million $40,514
May 27, 8 AM $2.79
+0.17%
$209.62 million $40,523
May 27, 7 AM $2.78
-0.43%
$208.86 million $39,493