SLT Historical Data

SLT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 12.67
+0.14%
$ 949.94 million $ 41,356
Feb 21, 6 AM $ 12.65
-0.43%
$ 948.59 million $ 41,485
Feb 21, 5 AM $ 12.68
+0.18%
$ 950.63 million $ 64,417
Feb 21, 4 AM $ 12.65
+0.14%
$ 948.97 million $ 85,699
Feb 21, 3 AM $ 12.63
-0.19%
$ 947.61 million $ 86,231
Feb 21, 2 AM $ 12.66
+1.18%
$ 949.42 million $ 112,836
Feb 21, 1 AM $ 12.51
-0.07%
$ 938.4 million $ 113,349
Feb 21, 12 AM $ 12.52
-0.06%
$ 949.32 million $ 113,713
Feb 20, 11 PM $ 12.53
-0.16%
$ 939.62 million $ 113,082
Feb 20, 10 PM $ 12.55
+0.48%
$ 941.11 million $ 111,676
Feb 20, 9 PM $ 12.49
+0.03%
$ 936.86 million $ 110,544
Feb 20, 8 PM $ 12.49
+0.13%
$ 936.63 million $ 109,783
Feb 20, 7 PM $ 12.47
-0.04%
$ 935.54 million $ 107,737
Feb 20, 6 PM $ 12.47
-0.18%
$ 935.42 million $ 106,665
Feb 20, 5 PM $ 12.49
-0.12%
$ 936.49 million $ 92,304
Feb 20, 4 PM $ 12.52
+0.19%
$ 938.64 million $ 80,401
Feb 20, 3 PM $ 12.5
-0.40%
$ 937.39 million $ 74,405
Feb 20, 2 PM $ 12.55
-0.16%
$ 941.18 million $ 54,539
Feb 20, 1 PM $ 12.57
+1.19%
$ 942.68 million $ 51,214
Feb 20, 12 PM $ 12.42
-0.12%
$ 931.69 million $ 95,179
Feb 20, 11 AM $ 12.44
-0.34%
$ 932.82 million $ 94,317
Feb 20, 10 AM $ 12.47
-0.34%
$ 935.25 million $ 90,152
Feb 20, 9 AM $ 12.5
+0.12%
$ 937.7 million $ 80,647
Feb 20, 8 AM $ 12.5
+0.01%
$ 937.77 million $ 86,924
Feb 20, 7 AM $ 12.49
+0.27%
$ 937 million $ 87,876
Feb 20, 6 AM $ 12.45
+0.01%
$ 933.91 million $ 87,069
Feb 20, 5 AM $ 12.45
+0.14%
$ 933.78 million $ 86,827
Feb 20, 4 AM $ 12.43
-0.18%
$ 932.47 million $ 80,278
Feb 20, 3 AM $ 12.46
-1.46%
$ 934.38 million $ 77,285
Feb 20, 2 AM $ 12.63
+0.05%
$ 947.48 million $ 76,353
Feb 20, 1 AM $ 12.62
+1.43%
$ 946.17 million $ 76,280
Feb 20, 12 AM $ 12.44
-1.59%
$ 933.12 million $ 76,497
Feb 19, 11 PM $ 12.64
+0.21%
$ 948.15 million $ 68,567
Feb 19, 10 PM $ 12.62
+0.00%
$ 946.23 million $ 71,417
Feb 19, 9 PM $ 12.62
+1.36%
$ 946.24 million $ 72,086
Feb 19, 8 PM $ 12.45
-1.44%
$ 933.39 million $ 72,073
Feb 19, 7 PM $ 12.62
+1.44%
$ 946.53 million $ 68,752
Feb 19, 6 PM $ 12.44
+0.15%
$ 933.03 million $ 68,976
Feb 19, 5 PM $ 12.42
-0.97%
$ 931.68 million $ 66,595
Feb 19, 4 PM $ 12.52
-0.03%
$ 938.95 million $ 57,772
Feb 19, 3 PM $ 12.52
-0.43%
$ 939.01 million $ 55,296
Feb 19, 2 PM $ 12.59
-1.28%
$ 943.98 million $ 50,204
Feb 19, 1 PM $ 12.72
-17.17%
$ 953.77 million $ 42,328
Feb 19, 11 AM $ 15.49
-3.53%
$ 1.16 billion $ 19,431
Feb 19, 9 AM $ 16.21
-1.43%
$ 1.22 billion $ 17,324
Feb 19, 8 AM $ 16.49
-9.16%
$ 1.24 billion $ 13,518
Feb 19, 7 AM $ 18.07
+0.11%
$ 1.36 billion $ 9,792
Feb 19, 6 AM $ 13.76
+3.66%
$ 1.03 billion $ 55,275
Feb 19, 5 AM $ 13.2
+2.90%
$ 989.96 million $ 49,010
Feb 19, 4 AM $ 12.83
+0.73%
$ 962.07 million $ 71,670