Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $2.78
+0.68%
$208.62 million $93,024
Jun 2, 10 AM $2.76
+0.03%
$207.21 million $93,057
Jun 2, 9 AM $2.77
-0.09%
$207.48 million $119,601
Jun 2, 8 AM $2.77
+0.25%
$207.83 million $119,935
Jun 2, 7 AM $2.77
-0.01%
$207.47 million $121,141
Jun 2, 6 AM $2.76
-0.26%
$207.32 million $120,133
Jun 2, 5 AM $2.77
-0.31%
$207.96 million $119,982
Jun 2, 4 AM $2.78
-0.29%
$208.79 million $119,803
Jun 2, 3 AM $2.79
+0.37%
$209.4 million $121,689
Jun 2, 2 AM $2.78
-0.25%
$208.41 million $121,046
Jun 2, 1 AM $2.79
-1.27%
$208.93 million $121,675
Jun 2, 12 AM $2.82
+0.77%
$211.63 million $128,841
Jun 1, 11 PM $2.8
+0.64%
$210.02 million $128,865
Jun 1, 10 PM $2.78
-0.19%
$208.68 million $129,598
Jun 1, 9 PM $2.79
-0.58%
$208.96 million $129,375
Jun 1, 8 PM $2.8
+0.15%
$210.04 million $128,536
Jun 1, 7 PM $2.8
+0.18%
$209.73 million $124,765
Jun 1, 6 PM $2.79
+0.18%
$209.35 million $124,609
Jun 1, 5 PM $2.79
+0.46%
$208.98 million $120,030
Jun 1, 4 PM $2.77
+0.10%
$208.02 million $120,550
Jun 1, 3 PM $2.77
-0.11%
$207.85 million $125,601
Jun 1, 2 PM $2.77
-0.29%
$207.96 million $123,210
Jun 1, 1 PM $2.78
-0.61%
$208.57 million $122,589
Jun 1, 12 PM $2.8
-0.34%
$209.96 million $123,541
Jun 1, 11 AM $2.81
-0.12%
$210.66 million $118,546
Jun 1, 10 AM $2.81
-0.51%
$210.81 million $111,477
Jun 1, 9 AM $2.83
+0.86%
$211.9 million $100,848
Jun 1, 8 AM $2.8
+0.06%
$210.09 million $76,360
Jun 1, 7 AM $2.8
-0.44%
$209.96 million $79,206
Jun 1, 6 AM $2.81
-0.07%
$210.89 million $84,568
Jun 1, 5 AM $2.81
-0.16%
$211.04 million $83,444
Jun 1, 4 AM $2.82
-0.33%
$211.38 million $85,195
Jun 1, 3 AM $2.83
+0.02%
$212.07 million $85,265
Jun 1, 2 AM $2.83
+0.15%
$212.02 million $89,873
Jun 1, 1 AM $2.82
-0.44%
$211.7 million $89,713
Jun 1, 12 AM $2.84
-0.02%
$212.63 million $84,529
May 31, 11 PM $2.84
-0.07%
$212.68 million $86,769
May 31, 10 PM $2.84
+0.26%
$212.81 million $91,365
May 31, 9 PM $2.83
+0.06%
$212.26 million $100,323
May 31, 8 PM $2.83
+0.01%
$212.12 million $113,208
May 31, 7 PM $2.83
-0.17%
$212.1 million $114,774
May 31, 6 PM $2.83
-0.29%
$212.46 million $117,359
May 31, 5 PM $2.84
+0.39%
$213.07 million $121,408
May 31, 4 PM $2.83
-0.85%
$212.24 million $127,348
May 31, 3 PM $2.85
+0.07%
$214.06 million $131,766
May 31, 2 PM $2.85
-0.54%
$213.9 million $131,891
May 31, 1 PM $2.87
+0.45%
$214.88 million $129,112
May 31, 12 PM $2.85
+2.99%
$214.08 million $122,483
May 31, 11 AM $2.77
-2.84%
$207.87 million $126,868
May 31, 10 AM $2.85
+0.00%
$213.94 million $121,999