SLT Historical Data

SLT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 12.28
+0.00%
$ 921.24 million $ 59,169
Feb 23, 7 AM $ 12.28
+0.06%
$ 921.19 million $ 55,780
Feb 23, 6 AM $ 12.28
-0.10%
$ 920.66 million $ 54,168
Feb 23, 5 AM $ 12.29
-0.02%
$ 921.63 million $ 45,955
Feb 23, 4 AM $ 12.29
+0.60%
$ 921.73 million $ 61,126
Feb 23, 3 AM $ 12.22
+1.03%
$ 916.37 million $ 60,326
Feb 23, 2 AM $ 12.09
-0.20%
$ 907.05 million $ 87,919
Feb 23, 1 AM $ 12.12
-2.05%
$ 908.9 million $ 83,893
Feb 23, 12 AM $ 12.38
-0.39%
$ 928.18 million $ 45,233
Feb 22, 11 PM $ 12.43
-0.02%
$ 931.91 million $ 39,209
Feb 22, 10 PM $ 12.42
-0.40%
$ 931.79 million $ 41,522
Feb 22, 9 PM $ 12.47
-0.01%
$ 935.06 million $ 40,740
Feb 22, 8 PM $ 12.47
+0.00%
$ 935.08 million $ 41,071
Feb 22, 7 PM $ 12.47
+0.58%
$ 935.07 million $ 41,159
Feb 22, 6 PM $ 12.39
-0.13%
$ 929.47 million $ 41,818
Feb 22, 5 PM $ 12.41
-0.04%
$ 930.48 million $ 41,350
Feb 22, 4 PM $ 12.41
-0.22%
$ 930.82 million $ 38,824
Feb 22, 3 PM $ 12.44
-0.15%
$ 932.83 million $ 37,470
Feb 22, 2 PM $ 12.46
+0.12%
$ 934.35 million $ 32,973
Feb 22, 1 PM $ 12.44
-0.06%
$ 933.23 million $ 33,045
Feb 22, 12 PM $ 12.45
-0.17%
$ 933.8 million $ 32,656
Feb 22, 11 AM $ 12.47
-0.05%
$ 935.34 million $ 32,997
Feb 22, 10 AM $ 12.48
+0.15%
$ 935.89 million $ 35,594
Feb 22, 9 AM $ 12.46
+0.06%
$ 934.52 million $ 36,922
Feb 22, 8 AM $ 12.45
-0.22%
$ 933.92 million $ 38,527
Feb 22, 7 AM $ 12.48
+0.22%
$ 935.93 million $ 38,410
Feb 22, 6 AM $ 12.45
+0.01%
$ 933.82 million $ 38,269
Feb 22, 5 AM $ 12.45
-0.06%
$ 933.74 million $ 41,471
Feb 22, 4 AM $ 12.46
-0.08%
$ 934.27 million $ 41,256
Feb 22, 3 AM $ 12.47
-0.15%
$ 934.99 million $ 40,599
Feb 22, 2 AM $ 12.49
+0.13%
$ 936.41 million $ 42,934
Feb 22, 1 AM $ 12.5
+0.25%
$ 937.24 million $ 41,693
Feb 22, 12 AM $ 12.46
-0.06%
$ 934.87 million $ 41,739
Feb 21, 11 PM $ 12.47
-1.21%
$ 935.47 million $ 39,086
Feb 21, 10 PM $ 12.66
+0.32%
$ 948.51 million $ 39,849
Feb 21, 9 PM $ 12.62
-0.28%
$ 946.86 million $ 45,559
Feb 21, 8 PM $ 12.66
+0.14%
$ 949.52 million $ 45,425
Feb 21, 7 PM $ 12.64
-0.30%
$ 948.22 million $ 46,172
Feb 21, 6 PM $ 12.68
+0.44%
$ 951.09 million $ 46,560
Feb 21, 5 PM $ 12.64
+0.10%
$ 947.76 million $ 47,828
Feb 21, 4 PM $ 12.63
-0.21%
$ 947.39 million $ 48,468
Feb 21, 3 PM $ 12.66
-0.12%
$ 949.52 million $ 47,957
Feb 21, 2 PM $ 12.66
-0.45%
$ 949.39 million $ 45,764
Feb 21, 1 PM $ 12.72
+0.31%
$ 953.99 million $ 45,366
Feb 21, 12 PM $ 12.69
+0.27%
$ 951.48 million $ 47,980
Feb 21, 11 AM $ 12.67
+0.07%
$ 950.15 million $ 47,024
Feb 21, 10 AM $ 12.68
+0.19%
$ 951.03 million $ 45,058
Feb 21, 9 AM $ 12.67
+0.09%
$ 950.01 million $ 44,073
Feb 21, 8 AM $ 12.65
-0.10%
$ 949.06 million $ 41,894
Feb 21, 7 AM $ 12.67
+0.14%
$ 949.94 million $ 41,356