SLT Historical Data

SLT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 12.43
+1.12%
$ 932.04 million $ 75,155
Feb 25, 9 AM $ 12.29
+0.35%
$ 921.77 million $ 72,248
Feb 25, 8 AM $ 12.25
-0.58%
$ 918.52 million $ 71,642
Feb 25, 7 AM $ 12.32
-0.08%
$ 923.83 million $ 64,460
Feb 25, 6 AM $ 12.33
-0.15%
$ 924.64 million $ 61,578
Feb 25, 5 AM $ 12.34
-0.87%
$ 925.84 million $ 59,583
Feb 25, 4 AM $ 12.45
+0.60%
$ 933.94 million $ 53,982
Feb 25, 3 AM $ 12.38
+1.87%
$ 928.28 million $ 53,908
Feb 25, 2 AM $ 12.14
+2.10%
$ 910.79 million $ 247,601
Feb 25, 1 AM $ 11.89
-4.50%
$ 891.99 million $ 232,619
Feb 25, 12 AM $ 12.45
+3.41%
$ 934.07 million $ 238,143
Feb 24, 11 PM $ 12.04
-0.10%
$ 903.24 million $ 238,448
Feb 24, 10 PM $ 12.06
+1.43%
$ 904.14 million $ 238,019
Feb 24, 9 PM $ 11.91
-2.30%
$ 892.98 million $ 237,604
Feb 24, 8 PM $ 12.19
+2.49%
$ 914.01 million $ 207,348
Feb 24, 7 PM $ 11.9
-4.55%
$ 892.18 million $ 237,520
Feb 24, 6 PM $ 12.47
+4.12%
$ 934.9 million $ 231,498
Feb 24, 5 PM $ 11.97
+0.71%
$ 897.87 million $ 232,229
Feb 24, 4 PM $ 11.89
+0.14%
$ 891.46 million $ 232,926
Feb 24, 3 PM $ 11.83
+0.19%
$ 887.22 million $ 224,950
Feb 24, 2 PM $ 11.81
+0.06%
$ 885.5 million $ 222,015
Feb 24, 1 PM $ 11.87
-0.15%
$ 890.22 million $ 211,881
Feb 24, 12 PM $ 11.89
+0.00%
$ 891.51 million $ 205,564
Feb 24, 11 AM $ 11.67
-0.01%
$ 874.93 million $ 157,850
Feb 24, 9 AM $ 11.7
+0.00%
$ 877.2 million $ 160,168
Feb 24, 8 AM $ 11.84
-4.78%
$ 888.04 million $ 200,394
Feb 24, 7 AM $ 11.83
+0.00%
$ 887.44 million $ 199,915
Feb 24, 6 AM $ 11.83
-4.84%
$ 887.47 million $ 198,695
Feb 24, 5 AM $ 11.93
+0.43%
$ 895.11 million $ 192,982
Feb 24, 4 AM $ 11.91
+0.00%
$ 893.42 million $ 191,905
Feb 24, 3 AM $ 11.91
-0.38%
$ 893.54 million $ 185,521
Feb 24, 2 AM $ 11.96
-0.07%
$ 896.68 million $ 180,914
Feb 24, 1 AM $ 11.96
-0.75%
$ 897.33 million $ 180,834
Feb 24, 12 AM $ 12.05
-1.28%
$ 903.61 million $ 160,324
Feb 23, 11 PM $ 12.2
+1.47%
$ 915.3 million $ 155,759
Feb 23, 10 PM $ 12.03
+0.40%
$ 902.06 million $ 153,841
Feb 23, 9 PM $ 11.98
+0.21%
$ 898.86 million $ 149,302
Feb 23, 8 PM $ 11.96
-0.21%
$ 897.1 million $ 145,603
Feb 23, 7 PM $ 11.99
-1.33%
$ 898.98 million $ 136,573
Feb 23, 6 PM $ 12.15
-0.18%
$ 911.13 million $ 105,814
Feb 23, 5 PM $ 12.17
-0.84%
$ 912.84 million $ 97,255
Feb 23, 4 PM $ 12.27
-0.13%
$ 920.54 million $ 83,670
Feb 23, 3 PM $ 12.29
-0.02%
$ 921.73 million $ 78,319
Feb 23, 2 PM $ 12.29
-0.13%
$ 921.88 million $ 77,421
Feb 23, 1 PM $ 12.31
-0.08%
$ 923.07 million $ 80,305
Feb 23, 12 PM $ 12.32
-1.22%
$ 923.86 million $ 77,235
Feb 23, 11 AM $ 12.47
+1.46%
$ 935.25 million $ 76,098
Feb 23, 10 AM $ 12.29
+0.02%
$ 921.79 million $ 75,549
Feb 23, 9 AM $ 12.29
+0.05%
$ 921.66 million $ 73,379
Feb 23, 8 AM $ 12.28
+0.00%
$ 921.24 million $ 59,169