Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $2.55
+1.62%
$191.59 million $108,134
Jun 4, 12 PM $2.55
+2.91%
$191.2 million $104,627
Jun 4, 11 AM $2.52
-0.04%
$189.01 million $100,570
Jun 4, 10 AM $2.52
+1.05%
$189.02 million $100,106
Jun 4, 9 AM $2.49
-0.73%
$187.05 million $84,303
Jun 4, 8 AM $2.51
-1.74%
$188.4 million $81,801
Jun 4, 7 AM $2.52
-0.36%
$188.95 million $80,037
Jun 4, 6 AM $2.57
+1.54%
$192.61 million $91,940
Jun 4, 5 AM $2.57
+0.62%
$192.7 million $91,757
Jun 4, 4 AM $2.55
+0.17%
$191.48 million $74,270
Jun 4, 3 AM $2.54
+1.12%
$190.77 million $75,531
Jun 4, 2 AM $2.51
-1.76%
$188.28 million $75,097
Jun 4, 1 AM $2.56
+0.64%
$191.65 million $76,240
Jun 4, 12 AM $2.59
+1.06%
$194.31 million $72,718
Jun 3, 11 PM $2.57
-2.14%
$192.38 million $58,151
Jun 3, 10 PM $2.62
+0.12%
$196.79 million $72,518
Jun 3, 9 PM $2.62
+0.40%
$196.79 million $73,995
Jun 3, 8 PM $2.61
-0.49%
$195.84 million $69,579
Jun 3, 7 PM $2.62
+1.07%
$196.82 million $68,641
Jun 3, 5 PM $2.63
+1.43%
$197.35 million $74,255
Jun 3, 4 PM $2.59
-2.09%
$194.54 million $60,571
Jun 3, 3 PM $2.65
+1.09%
$198.7 million $71,718
Jun 3, 2 PM $2.65
+1.29%
$198.92 million $76,991
Jun 3, 1 PM $2.65
-0.16%
$198.86 million $80,712
Jun 3, 12 PM $2.63
-1.42%
$197.02 million $67,505
Jun 3, 11 AM $2.67
-0.33%
$199.96 million $79,186
Jun 3, 10 AM $2.66
+0.12%
$199.68 million $77,605
Jun 3, 9 AM $2.67
-1.41%
$199.94 million $77,131
Jun 3, 8 AM $2.68
+0.00%
$200.85 million $78,955
Jun 3, 7 AM $2.66
+0.00%
$199.86 million $80,374
Jun 3, 6 AM $2.71
+0.31%
$203.49 million $80,144
Jun 3, 5 AM $2.7
+2.60%
$202.87 million $82,030
Jun 3, 4 AM $2.64
+0.08%
$198.05 million $77,519
Jun 3, 3 AM $2.6
-1.23%
$195.21 million $62,004
Jun 3, 2 AM $2.67
+0.05%
$200 million $72,001
Jun 3, 1 AM $2.67
-0.37%
$199.89 million $75,252
Jun 3, 12 AM $2.68
+0.25%
$200.73 million $74,397
Jun 2, 11 PM $2.67
-0.18%
$200.18 million $71,835
Jun 2, 10 PM $2.68
-0.90%
$200.83 million $68,640
Jun 2, 9 PM $2.7
+0.11%
$202.67 million $61,476
Jun 2, 8 PM $2.7
+0.11%
$202.45 million $62,975
Jun 2, 7 PM $2.69
-0.33%
$202.09 million $63,264
Jun 2, 6 PM $2.7
-0.14%
$202.71 million $70,516
Jun 2, 5 PM $2.71
-0.06%
$203.01 million $74,155
Jun 2, 4 PM $2.71
+0.66%
$203.09 million $74,976
Jun 2, 3 PM $2.69
-2.15%
$201.59 million $74,493
Jun 2, 2 PM $2.75
-0.43%
$205.94 million $69,407
Jun 2, 1 PM $2.76
-0.83%
$206.81 million $68,474
Jun 2, 12 PM $2.78
-0.20%
$208.2 million $75,670
Jun 2, 11 AM $2.78
+0.68%
$208.62 million $93,024