SLT Historical Data

SLT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 12.27
-0.41%
$ 920.62 million $ 192,892
Feb 27, 10 AM $ 12.33
-1.88%
$ 924.47 million $ 185,254
Feb 27, 9 AM $ 12.56
+0.01%
$ 942.23 million $ 81,512
Feb 27, 8 AM $ 12.56
+0.16%
$ 942.21 million $ 81,932
Feb 27, 7 AM $ 12.54
+0.00%
$ 940.73 million $ 82,202
Feb 27, 6 AM $ 12.54
-0.16%
$ 940.76 million $ 82,823
Feb 27, 5 AM $ 12.56
+0.15%
$ 942.2 million $ 84,238
Feb 27, 4 AM $ 12.54
+0.01%
$ 940.82 million $ 84,392
Feb 27, 3 AM $ 12.54
+0.00%
$ 940.77 million $ 85,298
Feb 27, 2 AM $ 12.54
+0.00%
$ 940.76 million $ 84,689
Feb 27, 1 AM $ 12.54
-0.15%
$ 940.77 million $ 84,965
Feb 27, 12 AM $ 12.56
+0.00%
$ 942.21 million $ 85,647
Feb 26, 11 PM $ 12.56
+0.00%
$ 942.24 million $ 86,293
Feb 26, 10 PM $ 12.54
-0.15%
$ 940.77 million $ 87,271
Feb 26, 9 PM $ 12.56
+0.00%
$ 942.21 million $ 88,135
Feb 26, 8 PM $ 12.56
+0.00%
$ 942.22 million $ 235,530
Feb 26, 7 PM $ 12.56
+0.15%
$ 942.22 million $ 237,319
Feb 26, 6 PM $ 12.54
+0.00%
$ 940.8 million $ 238,069
Feb 26, 5 PM $ 12.54
+4.46%
$ 940.87 million $ 238,462
Feb 26, 4 PM $ 12.01
+0.06%
$ 900.71 million $ 237,652
Feb 26, 3 PM $ 12
-4.46%
$ 900.18 million $ 241,448
Feb 26, 2 PM $ 12.56
+0.00%
$ 942.23 million $ 101,021
Feb 26, 1 PM $ 12.56
+0.16%
$ 942.32 million $ 101,065
Feb 26, 12 PM $ 12.54
-0.16%
$ 940.79 million $ 102,561
Feb 26, 11 AM $ 12.56
+0.16%
$ 942.22 million $ 103,690
Feb 26, 10 AM $ 12.54
+0.11%
$ 940.7 million $ 103,938
Feb 26, 9 AM $ 12.53
-0.05%
$ 939.63 million $ 101,104
Feb 26, 8 AM $ 12.53
+0.02%
$ 940.12 million $ 96,580
Feb 26, 7 AM $ 12.53
-0.17%
$ 939.87 million $ 94,925
Feb 26, 6 AM $ 12.55
-0.02%
$ 941.48 million $ 112,334
Feb 26, 5 AM $ 12.56
-0.02%
$ 941.69 million $ 140,205
Feb 26, 4 AM $ 12.56
+1.06%
$ 941.92 million $ 136,354
Feb 26, 3 AM $ 12.43
-0.01%
$ 932.06 million $ 207,858
Feb 26, 2 AM $ 12.42
-0.05%
$ 931.57 million $ 206,548
Feb 26, 1 AM $ 12.43
-0.05%
$ 932.03 million $ 203,166
Feb 26, 12 AM $ 12.43
+0.11%
$ 932.48 million $ 198,962
Feb 25, 11 PM $ 12.42
-0.24%
$ 931.45 million $ 186,949
Feb 25, 10 PM $ 12.45
-0.31%
$ 933.62 million $ 180,851
Feb 25, 9 PM $ 12.49
+0.00%
$ 936.51 million $ 165,507
Feb 25, 8 PM $ 12.49
+0.07%
$ 936.52 million $ 148,546
Feb 25, 7 PM $ 12.48
+0.06%
$ 935.81 million $ 142,711
Feb 25, 6 PM $ 12.47
+0.26%
$ 935.19 million $ 139,595
Feb 25, 5 PM $ 12.44
+0.18%
$ 932.81 million $ 123,869
Feb 25, 4 PM $ 12.41
+0.12%
$ 931.12 million $ 114,433
Feb 25, 3 PM $ 12.4
+0.29%
$ 929.93 million $ 105,299
Feb 25, 2 PM $ 12.35
+0.01%
$ 926.33 million $ 93,685
Feb 25, 1 PM $ 12.35
+0.20%
$ 926.27 million $ 87,713
Feb 25, 12 PM $ 12.3
+0.09%
$ 922.52 million $ 88,062
Feb 25, 11 AM $ 12.29
-1.10%
$ 921.8 million $ 79,426
Feb 25, 10 AM $ 12.43
+1.12%
$ 932.04 million $ 75,155