Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $2.41
+0.06%
$180.47 million $82,237
Jun 6, 3 PM $2.4
-0.32%
$180.26 million $91,454
Jun 6, 1 PM $2.41
+0.04%
$180.61 million $107,623
Jun 6, 12 PM $2.41
+0.06%
$180.58 million $108,286
Jun 6, 11 AM $2.4
+0.17%
$180.19 million $110,537
Jun 6, 10 AM $2.4
-0.75%
$179.85 million $111,031
Jun 6, 9 AM $2.42
-0.32%
$181.23 million $110,095
Jun 6, 8 AM $2.46
+1.93%
$184.6 million $124,456
Jun 6, 7 AM $2.41
+0.26%
$181.08 million $113,128
Jun 6, 6 AM $2.41
+0.47%
$180.56 million $116,753
Jun 6, 5 AM $2.4
+1.05%
$179.68 million $127,111
Jun 6, 4 AM $2.37
-1.37%
$177.76 million $126,128
Jun 6, 3 AM $2.4
-0.37%
$180.27 million $121,250
Jun 6, 2 AM $2.41
-0.07%
$180.92 million $122,130
Jun 6, 1 AM $2.41
-0.04%
$181.06 million $122,134
Jun 6, 12 AM $2.41
+0.36%
$180.75 million $124,142
Jun 5, 11 PM $2.4
-2.64%
$179.92 million $121,185
Jun 5, 10 PM $2.42
-0.30%
$181.73 million $118,764
Jun 5, 9 PM $2.43
+0.48%
$182.06 million $118,002
Jun 5, 8 PM $2.42
+1.43%
$181.13 million $117,165
Jun 5, 7 PM $2.38
+0.35%
$178.49 million $111,309
Jun 5, 6 PM $2.37
-1.69%
$177.79 million $117,805
Jun 5, 5 PM $2.41
-0.28%
$180.89 million $101,212
Jun 5, 4 PM $2.42
+0.45%
$181.4 million $100,864
Jun 5, 3 PM $2.41
-0.86%
$180.61 million $85,801
Jun 5, 2 PM $2.43
-0.24%
$182.18 million $80,999
Jun 5, 1 PM $2.44
-0.95%
$182.63 million $74,640
Jun 5, 12 PM $2.46
-0.32%
$184.42 million $71,348
Jun 5, 11 AM $2.47
-0.37%
$185.03 million $73,827
Jun 5, 10 AM $2.48
-0.04%
$185.73 million $74,142
Jun 5, 9 AM $2.48
+0.50%
$185.81 million $74,510
Jun 5, 8 AM $2.47
-0.14%
$184.92 million $74,485
Jun 5, 7 AM $2.47
+1.34%
$185.14 million $75,122
Jun 5, 6 AM $2.43
-3.97%
$182.53 million $68,150
Jun 5, 5 AM $2.53
-0.66%
$190.04 million $72,205
Jun 5, 4 AM $2.55
+2.97%
$191.28 million $57,644
Jun 5, 3 AM $2.48
-0.62%
$186.13 million $58,626
Jun 5, 2 AM $2.5
-0.22%
$187.3 million $61,978
Jun 5, 1 AM $2.5
-0.56%
$187.75 million $71,326
Jun 5, 12 AM $2.52
+0.41%
$188.85 million $77,358
Jun 4, 11 PM $2.51
+0.22%
$188.12 million $80,449
Jun 4, 10 PM $2.5
-0.30%
$187.69 million $81,432
Jun 4, 9 PM $2.51
-0.15%
$188.14 million $87,427
Jun 4, 8 PM $2.51
-0.50%
$188.39 million $90,883
Jun 4, 7 PM $2.52
+0.00%
$189.32 million $91,552
Jun 4, 6 PM $2.56
+2.42%
$191.84 million $105,130
Jun 4, 5 PM $2.5
-0.55%
$187.32 million $88,129
Jun 4, 4 PM $2.51
-1.73%
$188.5 million $87,859
Jun 4, 3 PM $2.53
-0.11%
$189.39 million $94,047
Jun 4, 2 PM $2.57
+0.68%
$192.9 million $95,361