SLT Historical Data

SLT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 11.99
+0.00%
$ 899.56 million $ 107,612
Mar 1, 10 AM $ 12
-0.06%
$ 900.21 million $ 107,629
Mar 1, 9 AM $ 12.01
-0.06%
$ 900.72 million $ 108,254
Mar 1, 8 AM $ 12.02
-0.03%
$ 901.23 million $ 107,280
Mar 1, 7 AM $ 12.01
+0.11%
$ 900.5 million $ 101,652
Mar 1, 6 AM $ 11.99
-0.05%
$ 899.5 million $ 102,805
Mar 1, 5 AM $ 12
-0.12%
$ 899.99 million $ 100,028
Mar 1, 4 AM $ 12.02
-0.32%
$ 901.46 million $ 98,536
Mar 1, 3 AM $ 12.06
-1.16%
$ 904.35 million $ 115,484
Mar 1, 2 AM $ 12.2
+0.63%
$ 915 million $ 288,341
Mar 1, 1 AM $ 12.12
+0.38%
$ 909.26 million $ 275,553
Mar 1, 12 AM $ 12.08
-0.03%
$ 905.87 million $ 255,320
Feb 28, 11 PM $ 12.08
-0.08%
$ 906.34 million $ 253,210
Feb 28, 10 PM $ 12.09
+0.19%
$ 907.07 million $ 249,140
Feb 28, 9 PM $ 12.07
-0.01%
$ 905.33 million $ 243,673
Feb 28, 8 PM $ 12.07
+0.39%
$ 904.98 million $ 242,214
Feb 28, 7 PM $ 12.02
+0.29%
$ 901.58 million $ 234,404
Feb 28, 6 PM $ 11.99
+0.50%
$ 898.92 million $ 226,488
Feb 28, 5 PM $ 11.92
-0.03%
$ 894.02 million $ 216,919
Feb 28, 4 PM $ 11.92
+0.14%
$ 894.18 million $ 215,109
Feb 28, 3 PM $ 11.91
-0.06%
$ 892.92 million $ 210,156
Feb 28, 2 PM $ 11.91
+0.36%
$ 893.45 million $ 206,260
Feb 28, 1 PM $ 11.91
+0.02%
$ 893.37 million $ 189,261
Feb 28, 12 PM $ 11.85
-0.06%
$ 888.87 million $ 189,258
Feb 28, 11 AM $ 11.86
+0.37%
$ 889.69 million $ 188,135
Feb 28, 10 AM $ 11.83
-0.10%
$ 886.92 million $ 182,928
Feb 28, 9 AM $ 11.84
+0.02%
$ 887.7 million $ 180,944
Feb 28, 8 AM $ 11.84
-1.05%
$ 887.65 million $ 178,469
Feb 28, 7 AM $ 11.96
-4.42%
$ 897.14 million $ 79,073
Feb 28, 6 AM $ 12.52
+0.01%
$ 938.65 million $ 81,368
Feb 28, 5 AM $ 12.51
-0.14%
$ 938.61 million $ 79,851
Feb 28, 4 AM $ 12.53
+0.13%
$ 940.02 million $ 81,069
Feb 28, 3 AM $ 12.52
-0.09%
$ 938.79 million $ 81,031
Feb 28, 2 AM $ 12.53
-0.14%
$ 939.64 million $ 82,435
Feb 28, 1 AM $ 12.55
+0.13%
$ 940.88 million $ 121,935
Feb 28, 12 AM $ 12.53
-0.14%
$ 939.77 million $ 147,264
Feb 27, 11 PM $ 12.55
+0.13%
$ 941.07 million $ 147,419
Feb 27, 10 PM $ 12.53
+1.33%
$ 939.83 million $ 193,841
Feb 27, 9 PM $ 12.37
+0.08%
$ 927.44 million $ 193,485
Feb 27, 8 PM $ 12.35
+0.56%
$ 926.62 million $ 193,654
Feb 27, 7 PM $ 12.29
-0.15%
$ 921.48 million $ 192,546
Feb 27, 6 PM $ 12.31
+0.78%
$ 922.91 million $ 206,403
Feb 27, 5 PM $ 12.21
-0.63%
$ 915.81 million $ 204,447
Feb 27, 4 PM $ 12.29
-0.40%
$ 921.64 million $ 200,548
Feb 27, 3 PM $ 12.34
+0.13%
$ 925.31 million $ 198,232
Feb 27, 2 PM $ 12.32
+0.62%
$ 924.17 million $ 198,265
Feb 27, 1 PM $ 12.25
-0.23%
$ 918.49 million $ 198,097
Feb 27, 12 PM $ 12.27
+0.00%
$ 920.62 million $ 194,167
Feb 27, 11 AM $ 12.27
-0.41%
$ 920.62 million $ 192,892
Feb 27, 10 AM $ 12.33
-1.88%
$ 924.47 million $ 185,254