Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $2.5
+0.30%
$187.16 million $54,428
Jun 8, 5 PM $2.49
-0.01%
$186.51 million $52,943
Jun 8, 4 PM $2.49
-0.19%
$186.76 million $51,700
Jun 8, 3 PM $2.49
+0.22%
$187.11 million $51,321
Jun 8, 2 PM $2.49
+0.03%
$186.66 million $51,219
Jun 8, 1 PM $2.49
+0.01%
$186.57 million $51,917
Jun 8, 12 PM $2.49
+0.03%
$186.54 million $51,023
Jun 8, 11 AM $2.49
+0.83%
$186.49 million $50,688
Jun 8, 10 AM $2.46
-0.59%
$184.58 million $50,242
Jun 8, 9 AM $2.48
+0.18%
$185.81 million $49,912
Jun 8, 8 AM $2.47
-0.34%
$185.36 million $51,191
Jun 8, 7 AM $2.48
+0.37%
$185.88 million $52,709
Jun 8, 6 AM $2.47
+0.19%
$185.07 million $52,569
Jun 8, 5 AM $2.46
-0.40%
$184.58 million $52,576
Jun 8, 4 AM $2.47
-0.28%
$185.44 million $52,631
Jun 8, 3 AM $2.48
+2.04%
$185.96 million $50,977
Jun 8, 2 AM $2.43
-1.89%
$182.25 million $50,998
Jun 8, 1 AM $2.48
-3.34%
$185.75 million $51,167
Jun 8, 12 AM $2.56
+3.19%
$192.23 million $65,180
Jun 7, 11 PM $2.48
+0.02%
$185.98 million $49,779
Jun 7, 10 PM $2.48
+1.43%
$186.07 million $49,076
Jun 7, 9 PM $2.44
+0.01%
$183.18 million $35,274
Jun 7, 8 PM $2.44
+0.12%
$183.16 million $34,791
Jun 7, 7 PM $2.44
-0.72%
$182.94 million $33,914
Jun 7, 6 PM $2.46
+0.27%
$184.27 million $30,709
Jun 7, 5 PM $2.45
+0.02%
$183.77 million $30,833
Jun 7, 4 PM $2.45
+0.19%
$183.81 million $29,953
Jun 7, 3 PM $2.45
-0.19%
$183.46 million $30,158
Jun 7, 2 PM $2.45
+0.28%
$183.82 million $30,002
Jun 7, 1 PM $2.44
-0.10%
$183.3 million $28,739
Jun 7, 12 PM $2.45
-0.28%
$183.48 million $29,150
Jun 7, 11 AM $2.45
-0.02%
$184 million $27,513
Jun 7, 10 AM $2.45
-0.40%
$184.03 million $29,684
Jun 7, 9 AM $2.46
+0.00%
$184.77 million $30,852
Jun 7, 8 AM $2.46
+0.87%
$184.81 million $30,115
Jun 7, 7 AM $2.44
+0.14%
$183.22 million $28,886
Jun 7, 6 AM $2.44
+0.76%
$183.19 million $29,533
Jun 7, 5 AM $2.42
+0.39%
$181.8 million $31,831
Jun 7, 4 AM $2.41
-0.67%
$181.1 million $33,171
Jun 7, 3 AM $2.43
+0.43%
$182.13 million $47,657
Jun 7, 2 AM $2.42
+0.01%
$181.34 million $49,399
Jun 7, 1 AM $2.42
+0.46%
$181.51 million $49,582
Jun 7, 12 AM $2.41
+0.13%
$180.68 million $44,812
Jun 6, 11 PM $2.4
-0.54%
$180.08 million $56,103
Jun 6, 10 PM $2.41
+1.00%
$181.05 million $62,329
Jun 6, 9 PM $2.39
+0.00%
$179.25 million $76,920
Jun 6, 8 PM $2.39
-0.55%
$179.25 million $77,131
Jun 6, 6 PM $2.4
+0.10%
$180.15 million $56,086
Jun 6, 5 PM $2.4
-0.22%
$180.07 million $77,001
Jun 6, 4 PM $2.41
+0.06%
$180.47 million $82,237