SLT Historical Data

SLT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 11.95
+0.17%
$ 896.46 million $ 144,163
Mar 3, 11 AM $ 11.93
+0.08%
$ 894.76 million $ 136,567
Mar 3, 10 AM $ 11.93
+0.13%
$ 894.74 million $ 135,345
Mar 3, 9 AM $ 11.92
-0.19%
$ 893.63 million $ 134,215
Mar 3, 8 AM $ 11.94
-0.50%
$ 895.43 million $ 126,247
Mar 3, 7 AM $ 12
+0.61%
$ 899.91 million $ 157,048
Mar 3, 6 AM $ 11.92
-0.83%
$ 893.9 million $ 157,103
Mar 3, 5 AM $ 12.02
-0.58%
$ 901.38 million $ 157,956
Mar 3, 4 AM $ 12.08
-0.60%
$ 906.25 million $ 131,619
Mar 3, 3 AM $ 12.16
-0.64%
$ 911.67 million $ 218,681
Mar 3, 2 AM $ 12.23
-0.08%
$ 917.57 million $ 218,621
Mar 3, 1 AM $ 12.24
-0.02%
$ 918.27 million $ 212,214
Mar 3, 12 AM $ 12.24
+0.07%
$ 918.37 million $ 210,669
Mar 2, 11 PM $ 12.24
-0.14%
$ 918.25 million $ 208,378
Mar 2, 10 PM $ 12.26
+0.09%
$ 919.65 million $ 203,725
Mar 2, 9 PM $ 12.25
+0.02%
$ 918.71 million $ 200,854
Mar 2, 8 PM $ 12.25
+0.21%
$ 918.61 million $ 198,256
Mar 2, 7 PM $ 12.22
-0.33%
$ 916.49 million $ 188,087
Mar 2, 6 PM $ 12.26
-0.17%
$ 919.58 million $ 181,803
Mar 2, 5 PM $ 12.28
-0.35%
$ 921.03 million $ 178,979
Mar 2, 4 PM $ 12.32
+0.31%
$ 924.08 million $ 170,181
Mar 2, 3 PM $ 12.28
+1.76%
$ 921.3 million $ 156,028
Mar 2, 2 PM $ 12.07
+0.73%
$ 905.43 million $ 115,901
Mar 2, 1 PM $ 11.98
-0.04%
$ 898.86 million $ 97,952
Mar 2, 12 PM $ 12
-0.03%
$ 899.98 million $ 91,017
Mar 2, 11 AM $ 11.99
+0.07%
$ 899.12 million $ 87,523
Mar 2, 10 AM $ 11.98
-0.14%
$ 898.42 million $ 84,942
Mar 2, 9 AM $ 12
+0.19%
$ 899.67 million $ 84,630
Mar 2, 8 AM $ 11.97
-0.02%
$ 898 million $ 90,076
Mar 2, 7 AM $ 11.97
-0.08%
$ 898.06 million $ 89,788
Mar 2, 6 AM $ 11.98
+0.02%
$ 898.63 million $ 82,905
Mar 2, 5 AM $ 11.98
+0.12%
$ 898.47 million $ 93,440
Mar 2, 4 AM $ 11.97
-0.54%
$ 897.53 million $ 93,040
Mar 2, 3 AM $ 12.03
-0.30%
$ 902.48 million $ 93,507
Mar 2, 2 AM $ 12.07
-0.08%
$ 905.21 million $ 190,702
Mar 2, 1 AM $ 12.08
+0.23%
$ 905.76 million $ 186,341
Mar 2, 12 AM $ 12.04
+0.17%
$ 903.26 million $ 178,668
Mar 1, 11 PM $ 12.02
+0.27%
$ 901.2 million $ 172,740
Mar 1, 10 PM $ 11.98
-0.05%
$ 898.84 million $ 169,218
Mar 1, 9 PM $ 11.99
+0.13%
$ 899.33 million $ 150,507
Mar 1, 8 PM $ 11.97
-0.57%
$ 897.7 million $ 145,982
Mar 1, 7 PM $ 12.04
-0.02%
$ 902.83 million $ 135,406
Mar 1, 6 PM $ 12.04
+0.20%
$ 903.07 million $ 132,905
Mar 1, 5 PM $ 12.02
-0.22%
$ 901.29 million $ 128,227
Mar 1, 4 PM $ 12.04
+0.03%
$ 903.33 million $ 122,809
Mar 1, 3 PM $ 12.01
-0.28%
$ 900.69 million $ 115,492
Mar 1, 2 PM $ 12.05
+0.30%
$ 903.5 million $ 115,361
Mar 1, 1 PM $ 12.01
-0.03%
$ 900.74 million $ 111,400
Mar 1, 12 PM $ 12.01
+0.17%
$ 900.96 million $ 107,578
Mar 1, 11 AM $ 11.99
+0.00%
$ 899.56 million $ 107,612