Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $2.46
+0.00%
$184.8 million $28,804
Jun 10, 6 PM $2.46
+0.17%
$184.79 million $28,765
Jun 10, 5 PM $2.57
+3.96%
$192.41 million $42,912
Jun 10, 4 PM $2.47
-3.99%
$185.08 million $30,604
Jun 10, 3 PM $2.57
+4.25%
$193 million $45,255
Jun 10, 2 PM $2.47
+0.06%
$185.17 million $32,299
Jun 10, 1 PM $2.47
+0.48%
$185.07 million $34,400
Jun 10, 12 PM $2.45
+0.41%
$183.86 million $32,027
Jun 10, 11 AM $2.44
-0.31%
$183.1 million $31,055
Jun 10, 10 AM $2.45
+0.39%
$183.68 million $30,707
Jun 10, 9 AM $2.44
-0.25%
$182.95 million $30,267
Jun 10, 8 AM $2.45
-0.16%
$183.8 million $29,903
Jun 10, 7 AM $2.45
-0.24%
$183.76 million $29,854
Jun 10, 6 AM $2.46
+0.42%
$184.19 million $30,603
Jun 10, 5 AM $2.45
+0.21%
$183.84 million $31,455
Jun 10, 4 AM $2.45
-0.17%
$183.46 million $31,376
Jun 10, 3 AM $2.45
-0.20%
$183.73 million $28,545
Jun 10, 2 AM $2.45
-0.11%
$184.1 million $28,939
Jun 10, 1 AM $2.46
+0.20%
$184.67 million $32,344
Jun 10, 12 AM $2.46
-0.12%
$184.31 million $32,542
Jun 9, 11 PM $2.46
-0.31%
$184.53 million $37,143
Jun 9, 10 PM $2.47
+0.07%
$185.16 million $37,754
Jun 9, 9 PM $2.48
+0.29%
$186 million $39,400
Jun 9, 8 PM $2.47
+0.32%
$185.47 million $39,282
Jun 9, 7 PM $2.46
+0.36%
$184.85 million $39,757
Jun 9, 6 PM $2.46
+0.20%
$184.45 million $38,637
Jun 9, 5 PM $2.46
-2.95%
$184.36 million $40,109
Jun 9, 4 PM $2.53
+3.46%
$190.07 million $52,345
Jun 9, 3 PM $2.45
-0.20%
$183.77 million $37,174
Jun 9, 2 PM $2.45
-0.66%
$184.12 million $35,932
Jun 9, 1 PM $2.57
+3.41%
$192.62 million $45,559
Jun 9, 12 PM $2.48
+0.24%
$186.27 million $31,980
Jun 9, 11 AM $2.48
-0.13%
$185.83 million $35,493
Jun 9, 10 AM $2.48
-0.16%
$186.06 million $36,399
Jun 9, 9 AM $2.48
-0.30%
$186.35 million $37,055
Jun 9, 8 AM $2.49
+0.10%
$186.92 million $37,959
Jun 9, 7 AM $2.49
-0.04%
$186.73 million $38,272
Jun 9, 6 AM $2.49
-0.02%
$186.77 million $40,105
Jun 9, 5 AM $2.49
-0.05%
$186.81 million $40,102
Jun 9, 4 AM $2.49
+0.30%
$186.9 million $40,450
Jun 9, 3 AM $2.48
+0.11%
$186.1 million $39,262
Jun 9, 2 AM $2.48
+0.06%
$185.63 million $39,367
Jun 9, 1 AM $2.47
-0.07%
$185.51 million $39,451
Jun 9, 12 AM $2.48
-0.72%
$185.93 million $41,452
Jun 8, 11 PM $2.5
-0.25%
$187.3 million $39,681
Jun 8, 10 PM $2.5
+0.32%
$187.74 million $40,193
Jun 8, 9 PM $2.5
+0.25%
$187.14 million $50,964
Jun 8, 8 PM $2.49
+2.00%
$186.67 million $51,358
Jun 8, 7 PM $2.44
-2.22%
$183 million $54,065
Jun 8, 6 PM $2.5
+0.30%
$187.16 million $54,428