SLT Historical Data

SLT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 12.17
+0.12%
$ 912.53 million $ 98,581
Mar 5, 3 PM $ 12.15
+0.14%
$ 911.42 million $ 93,777
Mar 5, 2 PM $ 12.13
-0.11%
$ 910.09 million $ 82,396
Mar 5, 1 PM $ 12.14
+0.24%
$ 910.67 million $ 79,769
Mar 5, 12 PM $ 12.11
+0.00%
$ 908.55 million $ 74,627
Mar 5, 11 AM $ 12.11
+0.03%
$ 908.51 million $ 71,466
Mar 5, 10 AM $ 12.11
+0.86%
$ 908.03 million $ 72,530
Mar 5, 9 AM $ 12
+0.34%
$ 900.06 million $ 66,289
Mar 5, 8 AM $ 11.96
-0.16%
$ 896.87 million $ 63,179
Mar 5, 7 AM $ 11.98
-0.17%
$ 898.66 million $ 65,504
Mar 5, 6 AM $ 12
+0.04%
$ 900.22 million $ 70,791
Mar 5, 5 AM $ 12
-0.06%
$ 899.94 million $ 126,443
Mar 5, 4 AM $ 12
+0.28%
$ 899.9 million $ 124,712
Mar 5, 3 AM $ 11.96
-3.24%
$ 896.81 million $ 133,698
Mar 5, 2 AM $ 12.35
+0.05%
$ 926.31 million $ 209,475
Mar 5, 1 AM $ 12.35
+0.03%
$ 925.98 million $ 208,699
Mar 5, 12 AM $ 12.35
+0.02%
$ 926.02 million $ 204,458
Mar 4, 11 PM $ 12.34
-0.07%
$ 925.79 million $ 205,493
Mar 4, 10 PM $ 12.36
+0.18%
$ 926.87 million $ 202,072
Mar 4, 9 PM $ 12.37
-0.17%
$ 927.97 million $ 198,623
Mar 4, 8 PM $ 12.4
-1.80%
$ 929.72 million $ 195,973
Mar 4, 7 PM $ 12.62
+1.96%
$ 946.81 million $ 143,452
Mar 4, 6 PM $ 12.38
-0.03%
$ 928.35 million $ 185,744
Mar 4, 5 PM $ 12.38
+0.28%
$ 928.58 million $ 185,500
Mar 4, 4 PM $ 12.33
-0.06%
$ -- $ 178,975
Mar 4, 1 PM $ 12.16
+0.13%
$ 911.91 million $ 133,784
Mar 4, 12 PM $ 12.14
+0.45%
$ 910.63 million $ 130,999
Mar 4, 11 AM $ 12.09
+0.17%
$ 906.54 million $ 120,194
Mar 4, 9 AM $ 12.16
+0.25%
$ 911.72 million $ 113,857
Mar 4, 8 AM $ 12.12
+0.89%
$ 909.31 million $ 106,969
Mar 4, 7 AM $ 12.01
+0.21%
$ 900.68 million $ 89,439
Mar 4, 6 AM $ 11.97
+0.11%
$ 897.85 million $ 78,883
Mar 4, 5 AM $ 11.97
+0.20%
$ 897.85 million $ 80,805
Mar 4, 4 AM $ 11.94
-0.15%
$ 895.7 million $ 79,197
Mar 4, 3 AM $ 11.96
-0.52%
$ 896.87 million $ 79,639
Mar 4, 2 AM $ 12.02
-0.29%
$ 901.51 million $ 220,601
Mar 4, 1 AM $ 12.06
+0.33%
$ 904.14 million $ 217,831
Mar 4, 12 AM $ 12.02
-0.30%
$ 901.24 million $ 215,510
Mar 3, 11 PM $ 12.05
+0.24%
$ 903.95 million $ 211,040
Mar 3, 10 PM $ 12.02
+0.15%
$ 901.84 million $ 209,290
Mar 3, 9 PM $ 12.01
-0.34%
$ 900.52 million $ 209,235
Mar 3, 8 PM $ 12.05
-0.04%
$ 903.62 million $ 207,603
Mar 3, 7 PM $ 12.05
-0.04%
$ 903.95 million $ 207,309
Mar 3, 6 PM $ 12.06
+0.21%
$ 904.27 million $ 206,951
Mar 3, 5 PM $ 12.03
+0.07%
$ 902.35 million $ 201,291
Mar 3, 4 PM $ 12.02
+0.57%
$ 901.7 million $ 198,094
Mar 3, 3 PM $ 11.95
+0.45%
$ 896.6 million $ 170,021
Mar 3, 2 PM $ 11.91
-0.20%
$ 892.94 million $ 160,961
Mar 3, 1 PM $ 11.93
-0.19%
$ 894.76 million $ 150,891
Mar 3, 12 PM $ 11.95
+0.17%
$ 896.46 million $ 144,163