Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $2.5
+0.00%
$187.56 million $24,072
Jun 12, 7 PM $2.5
+0.04%
$187.57 million $24,009
Jun 12, 6 PM $2.5
-0.27%
$187.5 million $27,290
Jun 12, 5 PM $2.51
+0.16%
$188 million $27,401
Jun 12, 4 PM $2.51
+0.04%
$187.94 million $27,579
Jun 12, 3 PM $2.51
+0.14%
$187.88 million $27,107
Jun 12, 2 PM $2.62
+4.83%
$196.2 million $37,639
Jun 12, 1 PM $2.5
-0.35%
$187.16 million $22,610
Jun 12, 12 PM $2.5
-0.19%
$187.23 million $21,690
Jun 12, 11 AM $2.5
-0.35%
$187.6 million $22,470
Jun 12, 10 AM $2.5
-0.14%
$187.5 million $22,422
Jun 12, 9 AM $2.5
+0.11%
$187.53 million $22,111
Jun 12, 8 AM $2.5
+0.27%
$187.29 million $20,983
Jun 12, 7 AM $2.49
+0.09%
$186.79 million $21,548
Jun 12, 6 AM $2.49
-0.27%
$186.62 million $21,530
Jun 12, 5 AM $2.5
-0.21%
$187.13 million $20,499
Jun 12, 4 AM $2.5
+0.01%
$187.53 million $19,073
Jun 12, 3 AM $2.5
+0.38%
$187.5 million $20,247
Jun 12, 2 AM $2.49
+0.15%
$186.78 million $20,163
Jun 12, 1 AM $2.5
+0.61%
$187.13 million $17,904
Jun 12, 12 AM $2.48
-0.80%
$186 million $25,187
Jun 11, 11 PM $2.48
+0.00%
$186 million $25,298
Jun 11, 10 PM $2.48
+0.00%
$186 million $25,254
Jun 11, 9 PM $2.48
-0.34%
$186 million $25,467
Jun 11, 8 PM $2.49
-0.47%
$186.64 million $25,683
Jun 11, 7 PM $2.5
-5.00%
$187.52 million $25,651
Jun 11, 6 PM $2.63
+5.77%
$197.62 million $42,498
Jun 11, 5 PM $2.6
+4.96%
$195.22 million $40,879
Jun 11, 4 PM $2.48
-0.22%
$186 million $28,628
Jun 11, 3 PM $2.49
-0.06%
$186.41 million $28,712
Jun 11, 2 PM $2.49
+0.14%
$186.52 million $28,958
Jun 11, 1 PM $2.48
-0.04%
$186.27 million $30,067
Jun 11, 12 PM $2.48
+0.07%
$186.35 million $34,588
Jun 11, 11 AM $2.49
+0.31%
$186.58 million $33,300
Jun 11, 10 AM $2.5
+0.00%
$187.5 million $35,815
Jun 11, 9 AM $2.5
+0.71%
$187.5 million $35,956
Jun 11, 8 AM $2.48
+0.31%
$186.17 million $35,733
Jun 11, 7 AM $2.47
-0.26%
$185.6 million $34,380
Jun 11, 6 AM $2.48
+0.09%
$186.17 million $34,432
Jun 11, 5 AM $2.47
+0.01%
$185.52 million $34,341
Jun 11, 4 AM $2.48
+0.07%
$185.84 million $34,209
Jun 11, 3 AM $2.48
+0.45%
$185.66 million $33,149
Jun 11, 2 AM $2.46
-0.18%
$184.84 million $34,005
Jun 11, 1 AM $2.46
+0.41%
$184.84 million $34,101
Jun 11, 12 AM $2.45
+0.32%
$184.08 million $31,745
Jun 10, 11 PM $2.45
+0.23%
$183.9 million $30,200
Jun 10, 10 PM $2.45
+0.14%
$183.65 million $30,539
Jun 10, 9 PM $2.45
-0.57%
$183.39 million $29,777
Jun 10, 8 PM $2.46
-0.16%
$184.5 million $28,027
Jun 10, 7 PM $2.46
+0.00%
$184.8 million $28,804