Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $2.55
+1.22%
$191.38 million $45,485
Jun 14, 8 PM $2.52
+1.16%
$189.09 million $42,166
Jun 14, 7 PM $2.49
-0.06%
$186.66 million $24,832
Jun 14, 6 PM $2.5
+0.17%
$187.18 million $23,906
Jun 14, 5 PM $2.49
-0.03%
$186.81 million $24,129
Jun 14, 4 PM $2.49
+0.05%
$186.94 million $24,026
Jun 14, 3 PM $2.49
-0.04%
$186.86 million $24,031
Jun 14, 2 PM $2.49
+0.09%
$187.01 million $24,224
Jun 14, 1 PM $2.49
-0.04%
$187.02 million $23,772
Jun 14, 12 PM $2.49
+0.22%
$187.12 million $23,493
Jun 14, 11 AM $2.49
+0.01%
$186.61 million $29,551
Jun 14, 10 AM $2.49
-0.46%
$186.65 million $29,653
Jun 14, 9 AM $2.5
+0.28%
$187.26 million $29,889
Jun 14, 8 AM $2.49
-0.16%
$186.98 million $30,336
Jun 14, 7 AM $2.5
-0.33%
$187.25 million $30,532
Jun 14, 6 AM $2.51
+0.37%
$187.89 million $31,224
Jun 14, 5 AM $2.49
-0.09%
$186.76 million $21,872
Jun 14, 4 AM $2.51
+0.78%
$188.48 million $19,404
Jun 14, 3 AM $2.49
+0.10%
$187.12 million $19,526
Jun 14, 2 AM $2.49
-0.01%
$186.92 million $26,026
Jun 14, 1 AM $2.49
+0.00%
$186.93 million $26,245
Jun 14, 12 AM $2.49
-0.06%
$186.96 million $26,520
Jun 13, 11 PM $2.49
-0.17%
$186.98 million $26,717
Jun 13, 10 PM $2.5
+0.01%
$187.29 million $26,866
Jun 13, 9 PM $2.5
-0.68%
$187.27 million $26,944
Jun 13, 8 PM $2.49
-0.71%
$186.99 million $30,799
Jun 13, 7 PM $2.5
-0.06%
$187.59 million $30,992
Jun 13, 6 PM $2.49
+0.03%
$187.06 million $31,242
Jun 13, 5 PM $2.5
-0.49%
$187.42 million $32,140
Jun 13, 4 PM $2.5
-0.26%
$187.25 million $34,864
Jun 13, 3 PM $2.5
+0.17%
$187.37 million $34,994
Jun 13, 2 PM $2.49
+0.00%
$187.04 million $36,818
Jun 13, 1 PM $2.49
-0.05%
$187.05 million $38,495
Jun 13, 12 PM $2.5
-0.04%
$187.14 million $38,732
Jun 13, 11 AM $2.5
-0.02%
$187.17 million $38,529
Jun 13, 10 AM $2.5
+0.11%
$187.42 million $34,914
Jun 13, 9 AM $2.5
-0.38%
$187.14 million $35,010
Jun 13, 8 AM $2.5
+0.00%
$187.86 million $23,390
Jun 13, 7 AM $2.5
-0.18%
$187.17 million $22,968
Jun 13, 6 AM $2.5
+0.16%
$187.5 million $23,750
Jun 13, 5 AM $2.5
-0.09%
$187.2 million $23,537
Jun 13, 4 AM $2.49
-0.33%
$186.86 million $23,590
Jun 13, 3 AM $2.5
-0.23%
$187.49 million $21,558
Jun 13, 2 AM $2.51
+0.38%
$187.93 million $20,700
Jun 13, 1 AM $2.5
+0.00%
$187.22 million $20,430
Jun 13, 12 AM $2.5
+0.09%
$187.5 million $20,656
Jun 12, 11 PM $2.5
-0.09%
$187.34 million $20,837
Jun 12, 10 PM $2.5
+0.00%
$187.41 million $20,823
Jun 12, 9 PM $2.5
-0.07%
$187.41 million $20,797
Jun 12, 8 PM $2.5
+0.00%
$187.56 million $24,072