SLT Historical Data

SLT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 12.03
+1.32%
$ 902.01 million $ 141,068
Mar 7, 4 PM $ 11.87
-1.04%
$ 890.3 million $ 141,798
Mar 7, 3 PM $ 12
+1.03%
$ 899.64 million $ 128,171
Mar 7, 2 PM $ 11.87
-0.97%
$ 890.48 million $ 142,483
Mar 7, 1 PM $ 12
+0.05%
$ 900.16 million $ 125,549
Mar 7, 12 PM $ 12
+0.82%
$ 899.7 million $ 127,316
Mar 7, 11 AM $ 11.9
-0.67%
$ 892.36 million $ 128,500
Mar 7, 10 AM $ 11.98
+0.79%
$ 898.37 million $ 128,596
Mar 7, 9 AM $ 11.89
-0.06%
$ 891.71 million $ 147,118
Mar 7, 8 AM $ 11.9
+0.07%
$ 892.23 million $ 147,119
Mar 7, 7 AM $ 11.89
+0.06%
$ 891.61 million $ 146,072
Mar 7, 6 AM $ 11.88
-0.81%
$ 891.1 million $ 168,234
Mar 7, 5 AM $ 11.98
+0.75%
$ 898.29 million $ 166,710
Mar 7, 4 AM $ 11.89
-0.10%
$ 891.57 million $ 166,679
Mar 7, 3 AM $ 11.9
-0.21%
$ 892.5 million $ 166,168
Mar 7, 2 AM $ 11.99
+0.08%
$ 899.26 million $ 76,312
Mar 7, 1 AM $ 11.98
+0.07%
$ 898.54 million $ 164,369
Mar 7, 12 AM $ 11.97
+0.38%
$ 897.89 million $ 165,892
Mar 6, 11 PM $ 11.93
-0.20%
$ 895.07 million $ 166,309
Mar 6, 10 PM $ 11.95
-0.15%
$ 896.12 million $ 167,087
Mar 6, 9 PM $ 11.97
+0.58%
$ 897.43 million $ 167,127
Mar 6, 8 PM $ 11.89
-0.06%
$ 891.74 million $ 168,885
Mar 6, 7 PM $ 11.9
+0.08%
$ 892.26 million $ 167,491
Mar 6, 6 PM $ 11.89
+0.14%
$ 891.54 million $ 166,216
Mar 6, 5 PM $ 11.87
-0.21%
$ 890.3 million $ 163,251
Mar 6, 4 PM $ 11.9
-0.06%
$ 892.15 million $ 157,781
Mar 6, 3 PM $ 11.9
+0.13%
$ 892.53 million $ 157,377
Mar 6, 2 PM $ 11.89
-0.83%
$ 891.54 million $ 152,902
Mar 6, 1 PM $ 11.99
-0.09%
$ 899.08 million $ 138,625
Mar 6, 12 PM $ 12
-0.78%
$ 900.35 million $ 124,170
Mar 6, 11 AM $ 12.11
+0.83%
$ 908.04 million $ 90,875
Mar 6, 10 AM $ 12.01
-0.78%
$ 900.59 million $ 87,691
Mar 6, 9 AM $ 12.1
-0.32%
$ 907.7 million $ 86,389
Mar 6, 8 AM $ 12.14
+0.03%
$ 910.63 million $ 89,116
Mar 6, 7 AM $ 12.14
+0.26%
$ 910.31 million $ 89,181
Mar 6, 6 AM $ 12.11
-0.08%
$ 907.98 million $ 86,544
Mar 6, 5 AM $ 12.11
-0.20%
$ 908.46 million $ 87,520
Mar 6, 4 AM $ 12.14
+1.34%
$ 910.25 million $ 97,890
Mar 6, 3 AM $ 11.98
-1.87%
$ 898.17 million $ 114,423
Mar 6, 2 AM $ 12.2
+0.06%
$ 915.29 million $ 114,455
Mar 6, 1 AM $ 12.19
+0.03%
$ 914.27 million $ 114,007
Mar 6, 12 AM $ 12.19
+0.02%
$ 914.22 million $ 108,078
Mar 5, 11 PM $ 12.19
+0.34%
$ 914.05 million $ 108,064
Mar 5, 10 PM $ 12.15
-0.29%
$ 910.92 million $ 107,686
Mar 5, 9 PM $ 12.17
+0.05%
$ 913.08 million $ 106,650
Mar 5, 8 PM $ 12.17
-0.08%
$ 912.67 million $ 104,815
Mar 5, 7 PM $ 12.18
+0.03%
$ 913.35 million $ 104,093
Mar 5, 6 PM $ 12.17
-0.02%
$ 912.5 million $ 103,178
Mar 5, 5 PM $ 12.17
+0.02%
$ 912.69 million $ 103,451
Mar 5, 4 PM $ 12.17
+0.12%
$ 912.53 million $ 98,581