SLT Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 2.6
+0.00%
$ 195.1 million $ 46,395
11:28 AM $ 2.6
+0.00%
$ 195.11 million $ 46,315
11:26 AM $ 2.6
+0.02%
$ 195.11 million $ 46,166
11:25 AM $ 2.6
+0.01%
$ 195.11 million $ 45,929
11:24 AM $ 2.6
+0.03%
$ 194.67 million $ 45,929
11:23 AM $ 2.59
+0.00%
$ 194.67 million $ 45,844
11:22 AM $ 2.59
+0.00%
$ 194.67 million $ 45,833
11:20 AM $ 2.59
+0.01%
$ 194.67 million $ 45,508
11:19 AM $ 2.59
+0.08%
$ 194.52 million $ 45,508
11:18 AM $ 2.59
+0.00%
$ 194.52 million $ 45,023
11:15 AM $ 2.59
+0.00%
$ 194.52 million $ 45,015
11:13 AM $ 2.59
+0.00%
$ 194.35 million $ 44,977
11:10 AM $ 2.59
+0.00%
$ 194.35 million $ 44,974
11:08 AM $ 2.59
+0.00%
$ 194.47 million $ 44,937
11:05 AM $ 2.59
+0.00%
$ 194.47 million $ 44,941
11:03 AM $ 2.59
+0.00%
$ 194.34 million $ 44,890
11:00 AM $ 2.59
+0.00%
$ 194.34 million $ 44,886
10:58 AM $ 2.59
+0.00%
$ 194.34 million $ 44,830
10:55 AM $ 2.59
+0.00%
$ 194.34 million $ 44,814
10:54 AM $ 2.59
+0.05%
$ 194.42 million $ 44,814
10:53 AM $ 2.59
-0.03%
$ 194.42 million $ 44,703
10:51 AM $ 2.59
+0.00%
$ 194.42 million $ 44,713
10:50 AM $ 2.59
+0.00%
$ 194.42 million $ 44,691
10:48 AM $ 2.59
+0.00%
$ 194.41 million $ 44,601
10:47 AM $ 2.59
+0.00%
$ 194.41 million $ 44,601
10:45 AM $ 2.59
+0.02%
$ 194.41 million $ 44,534
10:43 AM $ 2.59
+0.00%
$ 194.51 million $ 44,489
10:40 AM $ 2.59
+0.00%
$ 194.51 million $ 44,501
10:38 AM $ 2.6
+0.02%
$ 194.7 million $ 44,522
10:35 AM $ 2.6
+0.00%
$ 194.7 million $ 44,405
10:33 AM $ 2.59
+0.00%
$ 194.32 million $ 44,400
10:30 AM $ 2.59
+0.00%
$ 194.32 million $ 44,389
10:28 AM $ 2.59
+0.00%
$ 194.31 million $ 44,396
10:25 AM $ 2.59
+0.00%
$ 194.31 million $ 44,372
10:23 AM $ 2.59
+0.00%
$ 194.32 million $ 44,387
10:20 AM $ 2.59
+0.00%
$ 194.32 million $ 44,376
10:18 AM $ 2.59
+0.00%
$ 194.31 million $ 44,373
10:15 AM $ 2.59
+0.00%
$ 194.31 million $ 44,386
10:13 AM $ 2.59
+0.00%
$ 194.32 million $ 44,378
10:10 AM $ 2.59
+0.00%
$ 194.32 million $ 44,375
10:08 AM $ 2.59
+0.00%
$ 194.58 million $ 44,340
10:05 AM $ 2.59
+0.00%
$ 194.58 million $ 44,332
10:03 AM $ 2.59
+0.00%
$ 194.32 million $ 44,325
10:00 AM $ 2.59
+0.00%
$ 194.32 million $ 44,314
9:58 AM $ 2.59
+0.00%
$ 194.36 million $ 44,304
9:55 AM $ 2.59
+0.00%
$ 194.36 million $ 44,314
9:53 AM $ 2.59
+0.00%
$ 194.32 million $ 44,303
9:50 AM $ 2.59
+0.00%
$ 194.32 million $ 44,296
9:48 AM $ 2.59
+0.00%
$ 194.33 million $ 44,329
9:45 AM $ 2.59
+0.00%
$ 194.33 million $ 44,338