SLT Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 2.45
-0.40%
$ 184.03 million $ 29,684
Jun 7, 9 AM $ 2.46
+0.00%
$ 184.77 million $ 30,852
Jun 7, 8 AM $ 2.46
+0.87%
$ 184.81 million $ 30,115
Jun 7, 7 AM $ 2.44
+0.14%
$ 183.22 million $ 28,886
Jun 7, 6 AM $ 2.44
+0.76%
$ 183.19 million $ 29,533
Jun 7, 5 AM $ 2.42
+0.39%
$ 181.8 million $ 31,831
Jun 7, 4 AM $ 2.41
-0.67%
$ 181.1 million $ 33,171
Jun 7, 3 AM $ 2.43
+0.43%
$ 182.13 million $ 47,657
Jun 7, 2 AM $ 2.42
+0.01%
$ 181.34 million $ 49,399
Jun 7, 1 AM $ 2.42
+0.46%
$ 181.51 million $ 49,582
Jun 7, 12 AM $ 2.41
+0.13%
$ 180.68 million $ 44,812
Jun 6, 11 PM $ 2.4
-0.54%
$ 180.08 million $ 56,103
Jun 6, 10 PM $ 2.41
+1.00%
$ 181.05 million $ 62,329
Jun 6, 9 PM $ 2.39
+0.00%
$ 179.25 million $ 76,920
Jun 6, 8 PM $ 2.39
-0.55%
$ 179.25 million $ 77,131
Jun 6, 6 PM $ 2.4
+0.10%
$ 180.15 million $ 56,086
Jun 6, 5 PM $ 2.4
-0.22%
$ 180.07 million $ 77,001
Jun 6, 4 PM $ 2.41
+0.06%
$ 180.47 million $ 82,237
Jun 6, 3 PM $ 2.4
-0.32%
$ 180.26 million $ 91,454
Jun 6, 1 PM $ 2.41
+0.04%
$ 180.61 million $ 107,623
Jun 6, 12 PM $ 2.41
+0.06%
$ 180.58 million $ 108,286
Jun 6, 11 AM $ 2.4
+0.17%
$ 180.19 million $ 110,537
Jun 6, 10 AM $ 2.4
-0.75%
$ 179.85 million $ 111,031
Jun 6, 9 AM $ 2.42
-0.32%
$ 181.23 million $ 110,095
Jun 6, 8 AM $ 2.46
+1.93%
$ 184.6 million $ 124,456
Jun 6, 7 AM $ 2.41
+0.26%
$ 181.08 million $ 113,128
Jun 6, 6 AM $ 2.41
+0.47%
$ 180.56 million $ 116,753
Jun 6, 5 AM $ 2.4
+1.05%
$ 179.68 million $ 127,111
Jun 6, 4 AM $ 2.37
-1.37%
$ 177.76 million $ 126,128
Jun 6, 3 AM $ 2.4
-0.37%
$ 180.27 million $ 121,250
Jun 6, 2 AM $ 2.41
-0.07%
$ 180.92 million $ 122,130
Jun 6, 1 AM $ 2.41
-0.04%
$ 181.06 million $ 122,134
Jun 6, 12 AM $ 2.41
+0.36%
$ 180.75 million $ 124,142
Jun 5, 11 PM $ 2.4
-2.64%
$ 179.92 million $ 121,185
Jun 5, 10 PM $ 2.42
-0.30%
$ 181.73 million $ 118,764
Jun 5, 9 PM $ 2.43
+0.48%
$ 182.06 million $ 118,002
Jun 5, 8 PM $ 2.42
+1.43%
$ 181.13 million $ 117,165
Jun 5, 7 PM $ 2.38
+0.35%
$ 178.49 million $ 111,309
Jun 5, 6 PM $ 2.37
-1.69%
$ 177.79 million $ 117,805
Jun 5, 5 PM $ 2.41
-0.28%
$ 180.89 million $ 101,212
Jun 5, 4 PM $ 2.42
+0.45%
$ 181.4 million $ 100,864
Jun 5, 3 PM $ 2.41
-0.86%
$ 180.61 million $ 85,801
Jun 5, 2 PM $ 2.43
-0.24%
$ 182.18 million $ 80,999
Jun 5, 1 PM $ 2.44
-0.95%
$ 182.63 million $ 74,640
Jun 5, 12 PM $ 2.46
-0.32%
$ 184.42 million $ 71,348
Jun 5, 11 AM $ 2.47
-0.37%
$ 185.03 million $ 73,827
Jun 5, 10 AM $ 2.48
-0.04%
$ 185.73 million $ 74,142
Jun 5, 9 AM $ 2.48
+0.50%
$ 185.81 million $ 74,510
Jun 5, 8 AM $ 2.47
-0.14%
$ 184.92 million $ 74,485
Jun 5, 7 AM $ 2.47
+1.34%
$ 185.14 million $ 75,122