SLT Historical Data

SLT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 11.95
-0.26%
$ 896.54 million $ 139,845
Mar 9, 4 PM $ 11.99
+0.14%
$ 898.88 million $ 135,874
Mar 9, 3 PM $ 11.97
-0.07%
$ 897.56 million $ 132,915
Mar 9, 2 PM $ 11.98
+0.13%
$ 898.4 million $ 129,369
Mar 9, 1 PM $ 11.96
+0.43%
$ 897.24 million $ 126,512
Mar 9, 12 PM $ 11.9
+0.13%
$ 892.64 million $ 114,986
Mar 9, 11 AM $ 11.88
-0.07%
$ 891.31 million $ 111,645
Mar 9, 10 AM $ 11.89
-0.20%
$ 891.95 million $ 109,067
Mar 9, 9 AM $ 11.91
+0.12%
$ 893.23 million $ 105,670
Mar 9, 8 AM $ 11.9
+0.12%
$ 892.18 million $ 98,285
Mar 9, 7 AM $ 11.88
-0.24%
$ 891.07 million $ 92,900
Mar 9, 6 AM $ 11.91
-0.08%
$ 893.1 million $ 86,664
Mar 9, 5 AM $ 11.92
-0.16%
$ 894.09 million $ 84,167
Mar 9, 4 AM $ 11.91
+0.12%
$ 893.16 million $ 77,360
Mar 9, 3 AM $ 11.9
+1.61%
$ 892.76 million $ 76,043
Mar 9, 2 AM $ 11.72
+0.12%
$ 878.65 million $ 118,574
Mar 9, 1 AM $ 11.8
+0.18%
$ 885.02 million $ 129,730
Mar 9, 12 AM $ 11.7
-0.68%
$ 877.61 million $ 113,625
Mar 8, 11 PM $ 11.78
+0.88%
$ 883.63 million $ 123,206
Mar 8, 10 PM $ 11.67
-1.25%
$ 875.48 million $ 106,969
Mar 8, 9 PM $ 11.82
-0.24%
$ 886.41 million $ 104,474
Mar 8, 8 PM $ 11.85
+0.03%
$ 888.95 million $ 103,353
Mar 8, 7 PM $ 11.85
-0.67%
$ 888.51 million $ 103,029
Mar 8, 6 PM $ 11.93
-0.32%
$ 894.5 million $ 99,727
Mar 8, 5 PM $ 11.96
+0.70%
$ 897.34 million $ 100,392
Mar 8, 4 PM $ 11.89
-0.78%
$ 891.74 million $ 99,863
Mar 8, 3 PM $ 11.98
+0.90%
$ 898.74 million $ 96,145
Mar 8, 2 PM $ 11.88
+0.19%
$ 890.76 million $ 96,531
Mar 8, 1 PM $ 11.85
-0.10%
$ 888.98 million $ 96,232
Mar 8, 12 PM $ 11.87
-0.19%
$ 890.35 million $ 91,953
Mar 8, 11 AM $ 11.89
-0.11%
$ 892.08 million $ 84,333
Mar 8, 10 AM $ 11.91
+0.04%
$ 893.08 million $ 81,980
Mar 8, 9 AM $ 11.9
-0.35%
$ 892.55 million $ 77,572
Mar 8, 8 AM $ 11.94
+0.39%
$ 895.67 million $ 74,564
Mar 8, 7 AM $ 11.9
-0.80%
$ 892.24 million $ 73,687
Mar 8, 6 AM $ 11.99
+1.93%
$ 899.5 million $ 90,434
Mar 8, 5 AM $ 11.77
+0.50%
$ 882.5 million $ 76,017
Mar 8, 4 AM $ 11.71
-2.38%
$ 878.1 million $ 75,384
Mar 8, 3 AM $ 11.99
+1.53%
$ 899.34 million $ 156,108
Mar 8, 2 AM $ 11.81
-1.61%
$ 885.58 million $ 156,734
Mar 8, 1 AM $ 11.99
+1.28%
$ 899.49 million $ 153,620
Mar 8, 12 AM $ 11.85
-0.29%
$ 888.93 million $ 156,075
Mar 7, 11 PM $ 11.89
+0.26%
$ 891.69 million $ 155,617
Mar 7, 10 PM $ 11.86
+0.24%
$ 889.4 million $ 154,370
Mar 7, 9 PM $ 11.83
-0.07%
$ 887.13 million $ 153,542
Mar 7, 8 PM $ 11.83
+0.16%
$ 887.51 million $ 152,171
Mar 7, 7 PM $ 11.82
-0.47%
$ 886.35 million $ 151,456
Mar 7, 6 PM $ 11.87
-1.17%
$ 890.52 million $ 141,953
Mar 7, 5 PM $ 12.03
+1.32%
$ 902.01 million $ 141,068
Mar 7, 4 PM $ 11.87
-1.04%
$ 890.3 million $ 141,798