Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $2.61
-0.13%
$195.69 million $37,307
Jun 16, 9 PM $2.61
+0.15%
$195.95 million $37,580
Jun 16, 8 PM $2.61
-0.01%
$195.64 million $37,799
Jun 16, 7 PM $2.61
+0.16%
$195.98 million $37,938
Jun 16, 6 PM $2.61
+0.05%
$195.69 million $38,184
Jun 16, 5 PM $2.61
+0.30%
$196.04 million $38,126
Jun 16, 4 PM $2.61
+0.11%
$195.53 million $38,219
Jun 16, 3 PM $2.61
+0.04%
$195.39 million $40,051
Jun 16, 2 PM $2.61
-0.03%
$195.56 million $40,510
Jun 16, 1 PM $2.61
-0.45%
$195.63 million $36,966
Jun 16, 12 PM $2.62
+0.02%
$196.58 million $39,164
Jun 16, 11 AM $2.62
-0.13%
$196.39 million $37,342
Jun 16, 10 AM $2.62
+0.02%
$196.64 million $38,642
Jun 16, 9 AM $2.62
+0.07%
$196.62 million $38,654
Jun 16, 8 AM $2.62
+0.23%
$196.49 million $38,385
Jun 16, 7 AM $2.61
-0.01%
$196.05 million $38,156
Jun 16, 6 AM $2.61
-0.23%
$196.07 million $38,284
Jun 16, 5 AM $2.64
-0.19%
$197.95 million $38,236
Jun 16, 4 AM $2.64
+0.00%
$197.75 million $38,079
Jun 16, 3 AM $2.64
+0.08%
$197.72 million $38,012
Jun 16, 2 AM $2.64
-0.40%
$197.69 million $38,076
Jun 16, 1 AM $2.64
-0.39%
$198.27 million $37,520
Jun 16, 12 AM $2.64
-0.06%
$198.15 million $37,953
Jun 15, 11 PM $2.64
-0.03%
$198.2 million $38,217
Jun 15, 10 PM $2.64
-0.12%
$198.14 million $38,004
Jun 15, 9 PM $2.65
+0.75%
$198.38 million $37,002
Jun 15, 8 PM $2.65
-0.03%
$198.8 million $56,237
Jun 15, 7 PM $2.63
-0.28%
$197.62 million $56,112
Jun 15, 6 PM $2.64
-0.20%
$198.18 million $56,250
Jun 15, 5 PM $2.65
-0.27%
$198.59 million $55,580
Jun 15, 4 PM $2.65
+0.90%
$198.97 million $55,156
Jun 15, 3 PM $2.63
+0.94%
$197.31 million $54,661
Jun 15, 2 PM $2.61
-0.64%
$195.48 million $52,628
Jun 15, 1 PM $2.63
+0.79%
$196.94 million $52,373
Jun 15, 12 PM $2.6
+0.14%
$195.35 million $48,015
Jun 15, 11 AM $2.6
+0.34%
$194.99 million $46,859
Jun 15, 10 AM $2.59
+0.01%
$194.34 million $44,830
Jun 15, 9 AM $2.59
+0.36%
$194.36 million $44,304
Jun 15, 8 AM $2.58
-0.44%
$193.82 million $46,524
Jun 15, 7 AM $2.6
+0.23%
$194.69 million $46,414
Jun 15, 6 AM $2.59
+0.32%
$194.27 million $36,760
Jun 15, 5 AM $2.58
-0.48%
$193.66 million $38,561
Jun 15, 4 AM $2.6
+0.20%
$195.01 million $38,424
Jun 15, 3 AM $2.6
+0.15%
$194.63 million $48,784
Jun 15, 2 AM $2.59
+0.05%
$194.38 million $48,174
Jun 15, 1 AM $2.59
-0.21%
$194.05 million $47,971
Jun 15, 12 AM $2.6
+0.25%
$194.88 million $47,306
Jun 14, 11 PM $2.59
+0.20%
$194.33 million $46,684
Jun 14, 10 PM $2.59
+1.35%
$193.96 million $46,290
Jun 14, 9 PM $2.55
+1.22%
$191.38 million $45,485