SLT Historical Data

SLT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 12.09
-0.10%
$ 906.58 million $ 110,787
Mar 11, 5 PM $ 12.09
+0.24%
$ 907.07 million $ 110,010
Mar 11, 4 PM $ 12.06
+0.26%
$ 904.37 million $ 101,640
Mar 11, 3 PM $ 12.03
-0.31%
$ 902.05 million $ 96,272
Mar 11, 2 PM $ 12.07
+0.25%
$ 904.88 million $ 91,472
Mar 11, 1 PM $ 12.03
+0.47%
$ 902.58 million $ 83,492
Mar 11, 12 PM $ 11.98
+0.01%
$ 898.36 million $ 59,508
Mar 11, 11 AM $ 11.98
-0.14%
$ 898.27 million $ 54,897
Mar 11, 10 AM $ 11.99
+0.11%
$ 899.53 million $ 53,923
Mar 11, 9 AM $ 11.98
+0.01%
$ 898.53 million $ 52,260
Mar 11, 8 AM $ 11.98
+0.00%
$ 898.36 million $ 52,856
Mar 11, 7 AM $ 11.98
+0.13%
$ 898.26 million $ 53,529
Mar 11, 6 AM $ 11.97
+0.05%
$ 897.6 million $ 51,315
Mar 11, 5 AM $ 11.97
-0.12%
$ 897.5 million $ 51,814
Mar 11, 4 AM $ 11.98
-0.28%
$ 898.54 million $ 63,467
Mar 11, 3 AM $ 12.01
-0.16%
$ 900.93 million $ 141,479
Mar 11, 2 AM $ 12.03
+0.27%
$ 902.52 million $ 141,691
Mar 11, 1 AM $ 12
+0.07%
$ 900.06 million $ 141,665
Mar 11, 12 AM $ 11.99
+0.22%
$ 899.43 million $ 140,222
Mar 10, 11 PM $ 11.97
-0.23%
$ 898.02 million $ 141,605
Mar 10, 10 PM $ 12.01
-0.03%
$ 900.47 million $ 143,559
Mar 10, 9 PM $ 12.01
-0.10%
$ 900.76 million $ 142,249
Mar 10, 8 PM $ 12.02
+0.09%
$ 901.72 million $ 140,029
Mar 10, 7 PM $ 12.02
+0.00%
$ 901.15 million $ 140,402
Mar 10, 6 PM $ 12.02
-0.56%
$ 901.19 million $ 139,062
Mar 10, 5 PM $ 12.08
-0.11%
$ 906.23 million $ 130,628
Mar 10, 4 PM $ 12.09
-0.02%
$ 906.79 million $ 125,783
Mar 10, 3 PM $ 12.09
-0.18%
$ 906.97 million $ 124,158
Mar 10, 2 PM $ 12.12
+0.89%
$ 908.64 million $ 119,810
Mar 10, 1 PM $ 12.02
-0.17%
$ 901.23 million $ 97,274
Mar 10, 12 PM $ 12.04
+0.13%
$ 902.73 million $ 89,921
Mar 10, 11 AM $ 12.04
-0.09%
$ 902.97 million $ 88,667
Mar 10, 10 AM $ 12.04
-0.39%
$ 903.15 million $ 87,942
Mar 10, 9 AM $ 12.06
+0.04%
$ 904.15 million $ 87,243
Mar 10, 8 AM $ 12.05
+0.36%
$ 903.8 million $ 84,174
Mar 10, 7 AM $ 12.01
+0.07%
$ 900.58 million $ 78,324
Mar 10, 6 AM $ 12.01
+0.13%
$ 901.08 million $ 76,485
Mar 10, 5 AM $ 12.01
+0.10%
$ 900.57 million $ 77,181
Mar 10, 4 AM $ 12
+0.09%
$ 899.65 million $ 88,138
Mar 10, 3 AM $ 11.98
-0.57%
$ 898.8 million $ 88,092
Mar 10, 2 AM $ 12.05
+0.59%
$ 903.96 million $ 171,146
Mar 10, 1 AM $ 11.98
+0.04%
$ 898.64 million $ 158,463
Mar 10, 12 AM $ 11.97
+0.27%
$ 897.91 million $ 156,683
Mar 9, 11 PM $ 11.94
-0.20%
$ 895.52 million $ 154,835
Mar 9, 10 PM $ 11.96
-0.03%
$ 897.31 million $ 151,851
Mar 9, 9 PM $ 11.98
-0.01%
$ 898.14 million $ 149,834
Mar 9, 8 PM $ 11.99
-0.07%
$ 898.98 million $ 150,229
Mar 9, 7 PM $ 12
+0.36%
$ 899.63 million $ 149,026
Mar 9, 6 PM $ 11.95
+0.05%
$ 896.38 million $ 141,479
Mar 9, 5 PM $ 11.95
-0.26%
$ 896.54 million $ 139,845