Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $2.48
+0.08%
$186.36 million $31,140
Jun 18, 11 PM $2.48
+0.09%
$186.22 million $31,121
Jun 18, 10 PM $2.48
-0.08%
$186.11 million $31,374
Jun 18, 9 PM $2.49
+0.05%
$186.43 million $33,319
Jun 18, 8 PM $2.48
+0.02%
$186.34 million $33,506
Jun 18, 7 PM $2.48
+0.15%
$186.31 million $33,240
Jun 18, 6 PM $2.48
+0.09%
$185.94 million $36,272
Jun 18, 5 PM $2.48
-0.08%
$185.76 million $39,261
Jun 18, 4 PM $2.48
-1.82%
$185.9 million $39,855
Jun 18, 3 PM $2.52
-1.02%
$189.36 million $40,559
Jun 18, 2 PM $2.55
-0.25%
$191.32 million $39,596
Jun 18, 1 PM $2.56
-0.04%
$191.71 million $44,153
Jun 18, 12 PM $2.56
+0.02%
$191.78 million $44,117
Jun 18, 11 AM $2.56
+0.08%
$191.72 million $45,499
Jun 18, 10 AM $2.55
-0.02%
$191.59 million $47,004
Jun 18, 9 AM $2.56
-0.03%
$191.63 million $47,023
Jun 18, 8 AM $2.56
-0.04%
$191.74 million $47,444
Jun 18, 7 AM $2.56
+0.37%
$191.81 million $47,401
Jun 18, 6 AM $2.55
+0.01%
$191.13 million $46,125
Jun 18, 5 AM $2.55
-0.28%
$191.11 million $45,298
Jun 18, 4 AM $2.55
-0.35%
$191.57 million $35,640
Jun 18, 3 AM $2.56
-0.41%
$192.28 million $42,517
Jun 18, 2 AM $2.58
-0.14%
$193.23 million $42,555
Jun 18, 1 AM $2.57
+0.02%
$193.09 million $42,893
Jun 18, 12 AM $2.57
+0.06%
$193.02 million $42,963
Jun 17, 11 PM $2.57
+0.30%
$192.95 million $42,826
Jun 17, 10 PM $2.56
-0.17%
$192.36 million $42,644
Jun 17, 9 PM $2.57
+0.21%
$192.69 million $42,311
Jun 17, 8 PM $2.56
-0.06%
$192.29 million $41,756
Jun 17, 7 PM $2.56
-0.88%
$192.2 million $41,566
Jun 17, 6 PM $2.59
+0.02%
$194.01 million $38,525
Jun 17, 5 PM $2.59
-0.06%
$193.96 million $35,276
Jun 17, 4 PM $2.59
+0.26%
$194.08 million $34,692
Jun 17, 3 PM $2.58
+0.16%
$193.59 million $32,838
Jun 17, 2 PM $2.58
-0.13%
$193.28 million $31,706
Jun 17, 1 PM $2.58
+0.05%
$193.5 million $32,272
Jun 17, 12 PM $2.58
+0.07%
$193.24 million $35,127
Jun 17, 11 AM $2.57
-0.06%
$193.06 million $34,113
Jun 17, 10 AM $2.58
-0.34%
$193.14 million $32,682
Jun 17, 9 AM $2.58
-0.44%
$193.79 million $34,194
Jun 17, 8 AM $2.6
-0.35%
$194.64 million $34,335
Jun 17, 7 AM $2.6
-0.05%
$195.33 million $33,525
Jun 17, 6 AM $2.61
-0.45%
$195.44 million $26,191
Jun 17, 5 AM $2.62
+0.06%
$196.32 million $26,818
Jun 17, 4 AM $2.61
-0.13%
$195.92 million $26,830
Jun 17, 3 AM $2.61
-0.14%
$195.46 million $26,537
Jun 17, 2 AM $2.61
+0.19%
$195.74 million $31,431
Jun 17, 1 AM $2.6
-0.42%
$195.36 million $31,296
Jun 17, 12 AM $2.62
+0.22%
$196.17 million $36,387
Jun 16, 11 PM $2.62
+0.35%
$196.61 million $37,069