Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $2.49
+0.15%
$186.58 million $21,755
Jun 20, 2 AM $2.48
-0.02%
$186.28 million $22,536
Jun 20, 1 AM $2.48
-0.15%
$186.27 million $22,567
Jun 20, 12 AM $2.49
+0.00%
$186.69 million $22,650
Jun 19, 11 PM $2.49
+0.09%
$186.64 million $22,307
Jun 19, 10 PM $2.48
-0.06%
$186.29 million $23,258
Jun 19, 9 PM $2.49
-0.10%
$186.39 million $23,318
Jun 19, 8 PM $2.48
-0.02%
$186.31 million $23,576
Jun 19, 7 PM $2.48
-0.06%
$186.31 million $25,259
Jun 19, 6 PM $2.49
+0.14%
$186.61 million $23,974
Jun 19, 5 PM $2.48
-0.09%
$186.35 million $22,469
Jun 19, 4 PM $2.48
-0.11%
$186.29 million $24,205
Jun 19, 3 PM $2.49
+0.23%
$186.46 million $24,474
Jun 19, 2 PM $2.48
+0.08%
$186.03 million $27,227
Jun 19, 1 PM $2.48
+0.11%
$185.89 million $27,482
Jun 19, 12 PM $2.48
-0.13%
$185.68 million $27,493
Jun 19, 11 AM $2.48
+0.01%
$185.91 million $27,545
Jun 19, 10 AM $2.48
+0.09%
$185.88 million $27,661
Jun 19, 9 AM $2.48
-0.04%
$185.71 million $28,365
Jun 19, 8 AM $2.48
-0.06%
$185.74 million $29,027
Jun 19, 7 AM $2.48
-0.11%
$185.85 million $28,993
Jun 19, 6 AM $2.48
+0.17%
$186.07 million $30,393
Jun 19, 5 AM $2.48
+0.00%
$185.71 million $31,925
Jun 19, 4 AM $2.48
-0.26%
$185.7 million $32,192
Jun 19, 3 AM $2.48
+0.06%
$186.3 million $32,253
Jun 19, 2 AM $2.48
+0.00%
$186.22 million $31,036
Jun 19, 1 AM $2.48
-0.03%
$186.32 million $31,206
Jun 19, 12 AM $2.48
+0.08%
$186.36 million $31,140
Jun 18, 11 PM $2.48
+0.09%
$186.22 million $31,121
Jun 18, 10 PM $2.48
-0.08%
$186.11 million $31,374
Jun 18, 9 PM $2.49
+0.05%
$186.43 million $33,319
Jun 18, 8 PM $2.48
+0.02%
$186.34 million $33,506
Jun 18, 7 PM $2.48
+0.15%
$186.31 million $33,240
Jun 18, 6 PM $2.48
+0.09%
$185.94 million $36,272
Jun 18, 5 PM $2.48
-0.08%
$185.76 million $39,261
Jun 18, 4 PM $2.48
-1.82%
$185.9 million $39,855
Jun 18, 3 PM $2.52
-1.02%
$189.36 million $40,559
Jun 18, 2 PM $2.55
-0.25%
$191.32 million $39,596
Jun 18, 1 PM $2.56
-0.04%
$191.71 million $44,153
Jun 18, 12 PM $2.56
+0.02%
$191.78 million $44,117
Jun 18, 11 AM $2.56
+0.08%
$191.72 million $45,499
Jun 18, 10 AM $2.55
-0.02%
$191.59 million $47,004
Jun 18, 9 AM $2.56
-0.03%
$191.63 million $47,023
Jun 18, 8 AM $2.56
-0.04%
$191.74 million $47,444
Jun 18, 7 AM $2.56
+0.37%
$191.81 million $47,401
Jun 18, 6 AM $2.55
+0.01%
$191.13 million $46,125
Jun 18, 5 AM $2.55
-0.28%
$191.11 million $45,298
Jun 18, 4 AM $2.55
-0.35%
$191.57 million $35,640
Jun 18, 3 AM $2.56
-0.41%
$192.28 million $42,517
Jun 18, 2 AM $2.58
-0.14%
$193.23 million $42,555