Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $2.52
+0.03%
$188.67 million $19,775
Jun 22, 3 AM $2.51
-0.07%
$188.6 million $20,721
Jun 22, 2 AM $2.52
+0.00%
$188.74 million $20,650
Jun 22, 1 AM $2.52
+0.17%
$188.73 million $20,419
Jun 22, 12 AM $2.51
+0.07%
$188.44 million $19,244
Jun 21, 11 PM $2.51
-0.06%
$188.33 million $18,994
Jun 21, 10 PM $2.51
-0.01%
$188.47 million $18,922
Jun 21, 9 PM $2.51
+0.04%
$188.49 million $18,567
Jun 21, 8 PM $2.51
+0.03%
$188.39 million $17,470
Jun 21, 7 PM $2.51
+0.01%
$188.31 million $16,738
Jun 21, 6 PM $2.51
+0.06%
$188.29 million $16,812
Jun 21, 5 PM $2.51
-0.10%
$188.16 million $17,705
Jun 21, 4 PM $2.51
+0.01%
$188.22 million $18,306
Jun 21, 3 PM $2.51
+0.11%
$188.37 million $18,885
Jun 21, 2 PM $2.51
-0.02%
$188.16 million $18,943
Jun 21, 1 PM $2.51
-0.08%
$188.16 million $19,135
Jun 21, 12 PM $2.51
-0.05%
$188.3 million $19,099
Jun 21, 11 AM $2.51
+0.21%
$188.62 million $19,006
Jun 21, 10 AM $2.51
-0.03%
$188.24 million $18,340
Jun 21, 9 AM $2.51
+0.00%
$188.47 million $19,280
Jun 21, 8 AM $2.51
-0.01%
$188.33 million $19,292
Jun 21, 7 AM $2.51
-0.07%
$188.35 million $19,491
Jun 21, 6 AM $2.51
-0.10%
$188.32 million $19,666
Jun 21, 5 AM $2.51
+0.04%
$188.53 million $19,602
Jun 21, 4 AM $2.51
-0.07%
$188.5 million $20,124
Jun 21, 3 AM $2.51
+0.07%
$188.37 million $19,742
Jun 21, 2 AM $2.51
-0.08%
$188.2 million $19,859
Jun 21, 1 AM $2.51
-0.02%
$188.31 million $19,925
Jun 21, 12 AM $2.51
-0.09%
$188.35 million $19,782
Jun 20, 11 PM $2.51
-0.04%
$188.47 million $19,996
Jun 20, 10 PM $2.51
+1.18%
$188.46 million $19,820
Jun 20, 9 PM $2.49
+0.10%
$186.47 million $19,649
Jun 20, 8 PM $2.49
+0.15%
$186.54 million $21,334
Jun 20, 7 PM $2.48
-0.02%
$186.26 million $21,286
Jun 20, 6 PM $2.48
-0.13%
$186.24 million $21,334
Jun 20, 5 PM $2.49
-0.01%
$186.64 million $21,433
Jun 20, 4 PM $2.49
-0.18%
$186.62 million $21,256
Jun 20, 3 PM $2.5
+0.45%
$187.32 million $21,322
Jun 20, 2 PM $2.49
+0.07%
$186.48 million $20,039
Jun 20, 1 PM $2.48
+0.06%
$186.36 million $19,949
Jun 20, 12 PM $2.49
-0.09%
$186.39 million $19,738
Jun 20, 11 AM $2.49
+0.16%
$186.61 million $19,774
Jun 20, 10 AM $2.48
-0.03%
$186.28 million $21,306
Jun 20, 9 AM $2.48
-0.44%
$186.27 million $21,305
Jun 20, 8 AM $2.5
+0.31%
$187.28 million $21,362
Jun 20, 7 AM $2.49
+0.04%
$186.76 million $21,253
Jun 20, 6 AM $2.49
+0.23%
$186.99 million $21,053
Jun 20, 5 AM $2.49
+0.10%
$186.57 million $21,270
Jun 20, 4 AM $2.48
-0.12%
$186.37 million $20,796
Jun 20, 3 AM $2.49
+0.15%
$186.58 million $21,755