Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $2.43
+0.06%
$182.51 million $25,968
Jun 24, 3 PM $2.43
-0.20%
$182.39 million $24,140
Jun 24, 2 PM $2.44
-1.24%
$182.75 million $23,069
Jun 24, 1 PM $2.47
-0.06%
$185.04 million $21,423
Jun 24, 12 PM $2.47
+0.01%
$185.18 million $18,355
Jun 24, 11 AM $2.47
+0.09%
$185.16 million $18,011
Jun 24, 10 AM $2.47
+0.09%
$185.12 million $19,810
Jun 24, 9 AM $2.47
+0.12%
$184.96 million $21,987
Jun 24, 8 AM $2.47
+0.24%
$185.33 million $22,326
Jun 24, 7 AM $2.46
-0.11%
$184.82 million $22,641
Jun 24, 6 AM $2.47
-0.15%
$185 million $22,694
Jun 24, 5 AM $2.47
+0.06%
$185.01 million $22,966
Jun 24, 4 AM $2.47
+0.01%
$184.89 million $23,021
Jun 24, 3 AM $2.47
-0.07%
$184.88 million $23,634
Jun 24, 2 AM $2.47
-0.03%
$185.01 million $23,585
Jun 24, 1 AM $2.47
+0.02%
$185.12 million $23,458
Jun 24, 12 AM $2.47
+0.14%
$185.09 million $23,470
Jun 23, 11 PM $2.47
+0.12%
$185.01 million $21,478
Jun 23, 10 PM $2.47
-0.27%
$184.94 million $21,509
Jun 23, 4 PM $5.72
+0.00%
$429.29 million $53,327
Jun 23, 3 PM $3.93
+0.00%
$294.49 million $58,545
Jun 23, 9 AM $3.89
+24.69%
$292.09 million $100,083
Jun 23, 8 AM $2.88
+15.72%
$216.29 million $95,063
Jun 23, 7 AM $2.49
+0.07%
$186.99 million $119,889
Jun 23, 6 AM $2.49
-0.88%
$186.86 million $119,692
Jun 23, 5 AM $2.51
-0.64%
$188.52 million $112,527
Jun 23, 4 AM $2.53
-0.13%
$189.78 million $112,982
Jun 23, 3 AM $2.53
-0.34%
$190.03 million $120,691
Jun 23, 2 AM $2.54
+0.34%
$190.69 million $120,263
Jun 23, 1 AM $2.53
+0.00%
$190.05 million $120,561
Jun 23, 12 AM $2.53
+0.04%
$190.05 million $120,675
Jun 22, 11 PM $2.53
-0.04%
$189.93 million $120,724
Jun 22, 10 PM $2.54
-0.09%
$190.14 million $120,608
Jun 22, 9 PM $2.54
-0.73%
$190.28 million $120,203
Jun 22, 8 PM $2.56
+0.32%
$191.66 million $35,930
Jun 22, 7 PM $2.55
+0.04%
$191.12 million $23,635
Jun 22, 6 PM $2.55
+0.00%
$191.05 million $23,410
Jun 22, 5 PM $2.55
-0.06%
$191.05 million $23,380
Jun 22, 4 PM $2.55
-0.09%
$191.16 million $23,312
Jun 22, 3 PM $2.55
-0.01%
$191.32 million $22,819
Jun 22, 2 PM $2.55
-0.15%
$191.34 million $22,288
Jun 22, 1 PM $2.56
+0.12%
$191.63 million $22,352
Jun 22, 12 PM $2.55
+0.94%
$191.43 million $21,737
Jun 22, 11 AM $2.53
+0.12%
$189.64 million $21,075
Jun 22, 10 AM $2.52
+0.00%
$189.33 million $20,641
Jun 22, 9 AM $2.52
-0.04%
$189.28 million $20,582
Jun 22, 8 AM $2.52
+0.00%
$189.36 million $20,600
Jun 22, 7 AM $2.52
+0.10%
$188.89 million $20,500
Jun 22, 6 AM $2.52
+0.14%
$188.64 million $20,339
Jun 22, 5 AM $2.51
-0.06%
$188.4 million $19,818