Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $2.38
+0.05%
$178.49 million $40,351
Jun 26, 4 PM $2.38
+0.10%
$178.37 million $41,938
Jun 26, 3 PM $2.38
+0.19%
$178.2 million $42,014
Jun 26, 2 PM $2.37
-0.14%
$177.74 million $42,411
Jun 26, 1 PM $2.37
+0.49%
$178.07 million $46,514
Jun 26, 12 PM $2.36
-0.21%
$177.21 million $48,710
Jun 26, 11 AM $2.37
+0.18%
$177.49 million $46,271
Jun 26, 10 AM $2.36
-0.58%
$177.19 million $46,298
Jun 26, 9 AM $2.38
-0.19%
$178.27 million $45,654
Jun 26, 8 AM $2.38
+1.52%
$178.65 million $44,847
Jun 26, 7 AM $2.34
+0.07%
$175.79 million $43,440
Jun 26, 6 AM $2.34
-1.10%
$175.65 million $43,030
Jun 26, 5 AM $2.37
-0.18%
$177.6 million $43,565
Jun 26, 4 AM $2.37
-0.13%
$177.95 million $43,413
Jun 26, 3 AM $2.38
+2.58%
$178.14 million $42,854
Jun 26, 2 AM $2.32
+0.47%
$173.67 million $39,252
Jun 26, 1 AM $2.3
-0.25%
$172.85 million $36,928
Jun 26, 12 AM $2.31
-1.15%
$173.41 million $36,223
Jun 25, 11 PM $2.34
-2.77%
$175.33 million $36,084
Jun 25, 10 PM $2.4
+0.01%
$180.32 million $36,607
Jun 25, 9 PM $2.4
+1.69%
$180.24 million $37,360
Jun 25, 8 PM $2.36
+0.33%
$177.31 million $37,930
Jun 25, 7 PM $2.36
-0.05%
$176.73 million $38,001
Jun 25, 6 PM $2.36
-0.24%
$176.84 million $37,967
Jun 25, 5 PM $2.36
+0.19%
$177.25 million $38,953
Jun 25, 4 PM $2.36
+0.29%
$176.93 million $39,041
Jun 25, 3 PM $2.35
-0.51%
$176.37 million $39,521
Jun 25, 2 PM $2.36
-0.18%
$177.26 million $39,807
Jun 25, 1 PM $2.37
-1.88%
$177.61 million $37,161
Jun 25, 12 PM $2.41
+0.01%
$180.93 million $34,955
Jun 25, 11 AM $2.41
-0.05%
$180.92 million $35,099
Jun 25, 10 AM $2.41
-0.15%
$181 million $33,844
Jun 25, 9 AM $2.42
+0.49%
$181.27 million $33,496
Jun 25, 8 AM $2.4
-0.12%
$180.37 million $33,091
Jun 25, 7 AM $2.42
-0.29%
$181.3 million $32,825
Jun 25, 6 AM $2.42
-1.47%
$181.75 million $33,077
Jun 25, 5 AM $2.46
+2.02%
$184.52 million $32,896
Jun 25, 4 AM $2.41
+0.13%
$180.86 million $31,974
Jun 25, 3 AM $2.41
+0.01%
$180.62 million $31,880
Jun 25, 2 AM $2.41
-0.01%
$180.78 million $31,858
Jun 25, 1 AM $2.41
-0.10%
$180.62 million $31,735
Jun 25, 12 AM $2.41
+0.16%
$180.81 million $31,608
Jun 24, 11 PM $2.41
-0.23%
$180.53 million $31,740
Jun 24, 10 PM $2.41
+0.85%
$180.94 million $31,610
Jun 24, 9 PM $2.39
+0.64%
$179.25 million $31,323
Jun 24, 8 PM $2.38
+0.89%
$178.26 million $30,748
Jun 24, 7 PM $2.35
-2.66%
$176.38 million $29,148
Jun 24, 6 PM $2.41
-0.09%
$181.04 million $29,342
Jun 24, 5 PM $2.42
-0.74%
$181.13 million $28,406
Jun 24, 4 PM $2.43
+0.06%
$182.51 million $25,968