Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $2.39
+0.05%
$178.95 million $28,570
Jun 28, 5 PM $2.38
-0.11%
$178.86 million $28,591
Jun 28, 4 PM $2.38
+0.09%
$178.82 million $28,509
Jun 28, 3 PM $2.38
+0.08%
$178.86 million $27,923
Jun 28, 2 PM $2.39
+0.05%
$178.92 million $28,523
Jun 28, 1 PM $2.39
-0.28%
$179.01 million $28,460
Jun 28, 12 PM $2.39
+0.42%
$179.33 million $28,079
Jun 28, 11 AM $2.38
-0.02%
$178.77 million $27,153
Jun 28, 10 AM $2.38
+0.06%
$178.81 million $27,036
Jun 28, 9 AM $2.38
-0.20%
$178.7 million $27,050
Jun 28, 8 AM $2.39
+0.06%
$179.21 million $26,587
Jun 28, 7 AM $2.38
+0.08%
$178.78 million $25,087
Jun 28, 6 AM $2.38
-0.17%
$178.79 million $25,089
Jun 28, 5 AM $2.39
-0.01%
$178.91 million $26,588
Jun 28, 4 AM $2.39
-0.17%
$179.13 million $26,867
Jun 28, 3 AM $2.39
-0.16%
$179.44 million $26,947
Jun 28, 2 AM $2.39
+0.46%
$179.52 million $26,864
Jun 28, 1 AM $2.38
+0.01%
$178.7 million $26,732
Jun 28, 12 AM $2.38
-0.07%
$178.83 million $26,638
Jun 27, 11 PM $2.39
-0.13%
$178.96 million $26,240
Jun 27, 10 PM $2.39
+0.24%
$179.19 million $26,056
Jun 27, 9 PM $2.38
-0.01%
$178.75 million $25,081
Jun 27, 8 PM $2.39
-0.45%
$179.11 million $24,705
Jun 27, 7 PM $2.4
-0.09%
$179.93 million $24,606
Jun 27, 6 PM $2.4
+0.05%
$180.09 million $23,574
Jun 27, 5 PM $2.4
-0.33%
$180 million $24,767
Jun 27, 4 PM $2.41
-0.05%
$180.75 million $25,002
Jun 27, 3 PM $2.41
+1.25%
$180.84 million $25,368
Jun 27, 2 PM $2.38
-0.02%
$178.6 million $25,274
Jun 27, 1 PM $2.38
-0.15%
$178.63 million $26,202
Jun 27, 12 PM $2.39
+0.04%
$178.91 million $30,402
Jun 27, 11 AM $2.38
-0.11%
$178.86 million $31,247
Jun 27, 10 AM $2.39
+0.09%
$178.89 million $30,481
Jun 27, 9 AM $2.38
-0.20%
$178.78 million $31,531
Jun 27, 8 AM $2.39
-0.04%
$179 million $31,534
Jun 27, 7 AM $2.39
+0.77%
$179.32 million $34,473
Jun 27, 6 AM $2.38
-0.10%
$178.32 million $34,101
Jun 27, 5 AM $2.38
+0.11%
$178.36 million $34,507
Jun 27, 4 AM $2.38
-0.11%
$178.35 million $34,521
Jun 27, 3 AM $2.38
+0.00%
$178.57 million $34,344
Jun 27, 2 AM $2.38
+0.90%
$178.75 million $36,592
Jun 27, 1 AM $2.36
+0.01%
$177.15 million $39,326
Jun 27, 12 AM $2.37
-0.45%
$177.44 million $39,595
Jun 26, 11 PM $2.38
+0.09%
$178.24 million $39,509
Jun 26, 10 PM $2.37
-0.25%
$178.06 million $40,464
Jun 26, 9 PM $2.38
+0.00%
$178.16 million $40,842
Jun 26, 8 PM $2.38
-0.05%
$178.23 million $40,843
Jun 26, 7 PM $2.38
-0.08%
$178.2 million $40,545
Jun 26, 6 PM $2.38
-0.09%
$178.33 million $40,477
Jun 26, 5 PM $2.38
+0.05%
$178.49 million $40,351