SLT Historical Data

SLT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 12.62
+0.09%
$ 946.26 million $ 47,870
Mar 21, 9 PM $ 12.63
-0.05%
$ 947.24 million $ 50,922
Mar 21, 8 PM $ 12.64
+0.05%
$ 947.69 million $ 51,756
Mar 21, 7 PM $ 12.64
+0.04%
$ 947.66 million $ 51,846
Mar 21, 6 PM $ 12.63
+1.00%
$ 947.25 million $ 53,361
Mar 21, 5 PM $ 12.51
-0.30%
$ 937.92 million $ 53,380
Mar 21, 4 PM $ 12.53
-0.86%
$ 939.93 million $ 51,543
Mar 21, 3 PM $ 12.64
+0.91%
$ 947.71 million $ 52,886
Mar 21, 2 PM $ 12.52
-0.87%
$ 938.97 million $ 52,682
Mar 21, 1 PM $ 12.64
+0.00%
$ 948.19 million $ 40,031
Mar 21, 12 PM $ 12.64
+0.08%
$ 948.2 million $ 40,089
Mar 21, 11 AM $ 12.63
+0.01%
$ 947.42 million $ 40,493
Mar 21, 10 AM $ 12.63
+0.01%
$ 947.32 million $ 40,662
Mar 21, 9 AM $ 12.63
-0.05%
$ 947.23 million $ 40,312
Mar 21, 8 AM $ 12.64
+0.00%
$ 947.71 million $ 39,984
Mar 21, 7 AM $ 12.65
+0.00%
$ 948.65 million $ 40,271
Mar 21, 6 AM $ 12.64
+0.00%
$ 947.71 million $ 40,539
Mar 21, 5 AM $ 12.64
-0.01%
$ 947.75 million $ 40,680
Mar 21, 4 AM $ 12.65
+0.12%
$ 948.83 million $ 67,487
Mar 21, 3 AM $ 12.64
-0.11%
$ 947.72 million $ 87,101
Mar 21, 2 AM $ 12.64
+0.00%
$ 947.74 million $ 87,539
Mar 21, 1 AM $ 12.64
-0.01%
$ 947.73 million $ 87,820
Mar 21, 12 AM $ 12.65
+1.66%
$ 948.79 million $ 88,334
Mar 20, 11 PM $ 12.44
+0.51%
$ 932.99 million $ 88,239
Mar 20, 10 PM $ 12.38
-0.06%
$ 928.24 million $ 87,419
Mar 20, 9 PM $ 12.38
+0.14%
$ 928.78 million $ 85,897
Mar 20, 8 PM $ 12.37
+0.00%
$ 927.46 million $ 82,015
Mar 20, 7 PM $ 12.37
+0.30%
$ 927.6 million $ 81,415
Mar 20, 6 PM $ 12.33
-0.07%
$ 924.82 million $ 88,463
Mar 20, 5 PM $ 12.34
-0.63%
$ 925.44 million $ 91,162
Mar 20, 4 PM $ 12.42
+0.73%
$ 931.31 million $ 93,655
Mar 20, 3 PM $ 12.33
+0.00%
$ 924.4 million $ 97,201
Mar 20, 2 PM $ 12.33
-0.14%
$ 924.44 million $ 100,193
Mar 20, 1 PM $ 12.35
-0.10%
$ 926.21 million $ 104,820
Mar 20, 12 PM $ 12.36
-0.46%
$ 927.13 million $ 112,365
Mar 20, 11 AM $ 12.35
+0.02%
$ 926.38 million $ 114,584
Mar 20, 10 AM $ 12.35
-0.04%
$ 925.9 million $ 113,999
Mar 20, 9 AM $ 12.35
-0.16%
$ 926.3 million $ 112,693
Mar 20, 8 AM $ 12.37
+0.02%
$ 927.81 million $ 112,313
Mar 20, 7 AM $ 12.37
-0.48%
$ 927.64 million $ 106,441
Mar 20, 6 AM $ 12.43
+0.13%
$ 932.11 million $ 115,263
Mar 20, 5 AM $ 12.4
+0.20%
$ 930.28 million $ 120,785
Mar 20, 4 AM $ 12.38
+0.05%
$ 928.46 million $ 123,482
Mar 20, 3 AM $ 12.37
-0.20%
$ 928.02 million $ 123,775
Mar 20, 2 AM $ 12.4
+0.49%
$ 929.64 million $ 126,633
Mar 20, 1 AM $ 12.34
-0.89%
$ 925.14 million $ 126,114
Mar 20, 12 AM $ 12.45
+0.71%
$ 933.4 million $ 124,707
Mar 19, 11 PM $ 12.36
-0.43%
$ 926.83 million $ 125,784
Mar 19, 10 PM $ 12.41
+0.28%
$ 930.81 million $ 121,511
Mar 19, 9 PM $ 12.38
+0.04%
$ 928.74 million $ 130,297