Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $2.38
+0.33%
$178.26 million $27,406
Jun 30, 6 PM $2.37
-0.23%
$177.67 million $27,252
Jun 30, 5 PM $2.37
+0.23%
$178.08 million $27,769
Jun 30, 4 PM $2.37
+0.04%
$177.7 million $30,462
Jun 30, 3 PM $2.37
-0.30%
$177.63 million $30,714
Jun 30, 2 PM $2.38
+0.46%
$178.17 million $30,824
Jun 30, 1 PM $2.36
-0.22%
$177.35 million $31,019
Jun 30, 12 PM $2.37
-0.34%
$177.8 million $30,589
Jun 30, 11 AM $2.37
-0.09%
$178.05 million $33,080
Jun 30, 10 AM $2.38
-0.56%
$178.21 million $30,470
Jun 30, 9 AM $2.38
-0.22%
$178.44 million $33,604
Jun 30, 8 AM $2.38
-0.25%
$178.85 million $33,580
Jun 30, 7 AM $2.39
+0.34%
$179.3 million $33,909
Jun 30, 6 AM $2.38
-0.02%
$178.69 million $34,106
Jun 30, 5 AM $2.39
+0.19%
$179.23 million $34,277
Jun 30, 4 AM $2.38
-0.14%
$178.57 million $34,325
Jun 30, 3 AM $2.38
-0.32%
$178.83 million $34,714
Jun 30, 2 AM $2.39
+1.04%
$179.41 million $34,694
Jun 30, 1 AM $2.37
-0.10%
$177.57 million $35,030
Jun 30, 12 AM $2.37
-0.33%
$177.73 million $35,098
Jun 29, 11 PM $2.38
+0.12%
$178.32 million $35,705
Jun 29, 10 PM $2.37
-0.06%
$178.11 million $35,653
Jun 29, 9 PM $2.38
+0.88%
$178.55 million $36,175
Jun 29, 8 PM $2.37
-0.38%
$177.53 million $36,916
Jun 29, 7 PM $2.38
-0.17%
$178.21 million $36,916
Jun 29, 6 PM $2.38
-0.24%
$178.52 million $36,846
Jun 29, 5 PM $2.38
+0.41%
$178.66 million $36,503
Jun 29, 4 PM $2.37
+0.46%
$177.92 million $32,687
Jun 29, 3 PM $2.36
+0.08%
$177.1 million $32,790
Jun 29, 2 PM $2.36
-0.08%
$177.14 million $32,643
Jun 29, 1 PM $2.37
-0.16%
$177.45 million $32,024
Jun 29, 12 PM $2.37
+0.24%
$177.74 million $29,800
Jun 29, 11 AM $2.37
-0.03%
$177.53 million $28,014
Jun 29, 10 AM $2.36
+0.13%
$177.12 million $29,346
Jun 29, 9 AM $2.36
-0.29%
$177.17 million $29,662
Jun 29, 8 AM $2.37
+0.15%
$177.68 million $29,714
Jun 29, 7 AM $2.36
-0.31%
$177.14 million $29,565
Jun 29, 6 AM $2.37
+0.21%
$177.7 million $29,386
Jun 29, 5 AM $2.36
-0.08%
$177.13 million $29,061
Jun 29, 4 AM $2.36
-0.01%
$177.28 million $28,780
Jun 29, 3 AM $2.37
-0.03%
$177.49 million $28,717
Jun 29, 2 AM $2.36
+0.11%
$177.13 million $28,595
Jun 29, 1 AM $2.36
-0.01%
$177.12 million $28,080
Jun 29, 12 AM $2.36
-0.10%
$177.08 million $28,149
Jun 28, 11 PM $2.36
-0.09%
$177.07 million $27,264
Jun 28, 10 PM $2.36
-0.77%
$177.23 million $27,078
Jun 28, 9 PM $2.38
+0.09%
$178.81 million $26,866
Jun 28, 8 PM $2.38
+0.03%
$178.64 million $27,331
Jun 28, 7 PM $2.38
-0.20%
$178.59 million $27,024
Jun 28, 6 PM $2.39
+0.05%
$178.95 million $28,570