Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $2.44
+0.31%
$183.33 million $35,939
Jul 2, 7 PM $2.44
-0.25%
$182.75 million $35,295
Jul 2, 6 PM $2.44
+0.15%
$183.21 million $35,309
Jul 2, 5 PM $2.44
-0.01%
$183.1 million $35,426
Jul 2, 4 PM $2.44
+0.05%
$183.28 million $35,509
Jul 2, 3 PM $2.44
-0.09%
$183.2 million $36,329
Jul 2, 2 PM $2.44
-0.32%
$183.36 million $36,959
Jul 2, 1 PM $2.45
+0.62%
$183.95 million $36,839
Jul 2, 12 PM $2.44
+1.07%
$182.81 million $34,222
Jul 2, 11 AM $2.41
+0.72%
$180.87 million $33,416
Jul 2, 10 AM $2.39
-0.47%
$179.58 million $34,057
Jul 2, 9 AM $2.41
+0.48%
$180.42 million $33,705
Jul 2, 8 AM $2.39
+0.04%
$179.57 million $32,747
Jul 2, 7 AM $2.4
-0.47%
$179.65 million $32,544
Jul 2, 6 AM $2.41
-0.11%
$180.49 million $32,869
Jul 2, 5 AM $2.41
-0.10%
$180.84 million $32,869
Jul 2, 4 AM $2.41
-0.03%
$181.03 million $32,847
Jul 2, 3 AM $2.41
+0.09%
$180.95 million $32,617
Jul 2, 2 AM $2.42
+0.56%
$181.23 million $31,684
Jul 2, 1 AM $2.41
+0.27%
$180.53 million $31,712
Jul 2, 12 AM $2.4
-0.10%
$180.04 million $32,241
Jul 1, 11 PM $2.4
-0.33%
$180.22 million $31,719
Jul 1, 10 PM $2.41
+0.67%
$180.55 million $30,969
Jul 1, 9 PM $2.39
+0.50%
$179.61 million $29,565
Jul 1, 8 PM $2.38
-0.22%
$178.31 million $29,321
Jul 1, 7 PM $2.38
-0.27%
$178.71 million $29,218
Jul 1, 6 PM $2.39
+0.15%
$179.2 million $29,555
Jul 1, 5 PM $2.39
+0.04%
$178.94 million $29,479
Jul 1, 4 PM $2.38
-0.44%
$178.54 million $29,670
Jul 1, 3 PM $2.39
+0.27%
$179.33 million $29,496
Jul 1, 2 PM $2.36
+0.41%
$176.96 million $30,386
Jul 1, 1 PM $2.35
+0.42%
$176.27 million $29,458
Jul 1, 12 PM $2.34
+0.00%
$175.56 million $30,852
Jul 1, 11 AM $2.34
-0.51%
$175.58 million $28,250
Jul 1, 10 AM $2.35
-0.06%
$176.48 million $27,237
Jul 1, 9 AM $2.35
+0.23%
$176.56 million $28,300
Jul 1, 8 AM $2.35
+0.01%
$176.15 million $27,369
Jul 1, 7 AM $2.35
-0.14%
$176.58 million $27,735
Jul 1, 6 AM $2.35
-0.29%
$176.42 million $27,811
Jul 1, 5 AM $2.36
+0.23%
$176.94 million $27,318
Jul 1, 4 AM $2.35
+0.05%
$176.53 million $27,218
Jul 1, 3 AM $2.35
+0.07%
$176.45 million $27,116
Jul 1, 2 AM $2.35
+0.03%
$176.33 million $26,999
Jul 1, 1 AM $2.36
-0.07%
$176.65 million $26,623
Jul 1, 12 AM $2.36
+0.41%
$176.77 million $25,346
Jun 30, 11 PM $2.35
-1.14%
$176.05 million $25,418
Jun 30, 10 PM $2.37
-0.16%
$178.08 million $26,768
Jun 30, 9 PM $2.38
-0.04%
$178.36 million $26,979
Jun 30, 8 PM $2.38
-0.14%
$178.44 million $26,058
Jun 30, 7 PM $2.38
+0.33%
$178.26 million $27,406