SLT Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 2.48
-0.13%
$ 185.83 million $ 35,493
Jun 9, 10 AM $ 2.48
-0.16%
$ 186.06 million $ 36,399
Jun 9, 9 AM $ 2.48
-0.30%
$ 186.35 million $ 37,055
Jun 9, 8 AM $ 2.49
+0.10%
$ 186.92 million $ 37,959
Jun 9, 7 AM $ 2.49
-0.04%
$ 186.73 million $ 38,272
Jun 9, 6 AM $ 2.49
-0.02%
$ 186.77 million $ 40,105
Jun 9, 5 AM $ 2.49
-0.05%
$ 186.81 million $ 40,102
Jun 9, 4 AM $ 2.49
+0.30%
$ 186.9 million $ 40,450
Jun 9, 3 AM $ 2.48
+0.11%
$ 186.1 million $ 39,262
Jun 9, 2 AM $ 2.48
+0.06%
$ 185.63 million $ 39,367
Jun 9, 1 AM $ 2.47
-0.07%
$ 185.51 million $ 39,451
Jun 9, 12 AM $ 2.48
-0.72%
$ 185.93 million $ 41,452
Jun 8, 11 PM $ 2.5
-0.25%
$ 187.3 million $ 39,681
Jun 8, 10 PM $ 2.5
+0.32%
$ 187.74 million $ 40,193
Jun 8, 9 PM $ 2.5
+0.25%
$ 187.14 million $ 50,964
Jun 8, 8 PM $ 2.49
+2.00%
$ 186.67 million $ 51,358
Jun 8, 7 PM $ 2.44
-2.22%
$ 183 million $ 54,065
Jun 8, 6 PM $ 2.5
+0.30%
$ 187.16 million $ 54,428
Jun 8, 5 PM $ 2.49
-0.01%
$ 186.51 million $ 52,943
Jun 8, 4 PM $ 2.49
-0.19%
$ 186.76 million $ 51,700
Jun 8, 3 PM $ 2.49
+0.22%
$ 187.11 million $ 51,321
Jun 8, 2 PM $ 2.49
+0.03%
$ 186.66 million $ 51,219
Jun 8, 1 PM $ 2.49
+0.01%
$ 186.57 million $ 51,917
Jun 8, 12 PM $ 2.49
+0.03%
$ 186.54 million $ 51,023
Jun 8, 11 AM $ 2.49
+0.83%
$ 186.49 million $ 50,688
Jun 8, 10 AM $ 2.46
-0.59%
$ 184.58 million $ 50,242
Jun 8, 9 AM $ 2.48
+0.18%
$ 185.81 million $ 49,912
Jun 8, 8 AM $ 2.47
-0.34%
$ 185.36 million $ 51,191
Jun 8, 7 AM $ 2.48
+0.37%
$ 185.88 million $ 52,709
Jun 8, 6 AM $ 2.47
+0.19%
$ 185.07 million $ 52,569
Jun 8, 5 AM $ 2.46
-0.40%
$ 184.58 million $ 52,576
Jun 8, 4 AM $ 2.47
-0.28%
$ 185.44 million $ 52,631
Jun 8, 3 AM $ 2.48
+2.04%
$ 185.96 million $ 50,977
Jun 8, 2 AM $ 2.43
-1.89%
$ 182.25 million $ 50,998
Jun 8, 1 AM $ 2.48
-3.34%
$ 185.75 million $ 51,167
Jun 8, 12 AM $ 2.56
+3.19%
$ 192.23 million $ 65,180
Jun 7, 11 PM $ 2.48
+0.02%
$ 185.98 million $ 49,779
Jun 7, 10 PM $ 2.48
+1.43%
$ 186.07 million $ 49,076
Jun 7, 9 PM $ 2.44
+0.01%
$ 183.18 million $ 35,274
Jun 7, 8 PM $ 2.44
+0.12%
$ 183.16 million $ 34,791
Jun 7, 7 PM $ 2.44
-0.72%
$ 182.94 million $ 33,914
Jun 7, 6 PM $ 2.46
+0.27%
$ 184.27 million $ 30,709
Jun 7, 5 PM $ 2.45
+0.02%
$ 183.77 million $ 30,833
Jun 7, 4 PM $ 2.45
+0.19%
$ 183.81 million $ 29,953
Jun 7, 3 PM $ 2.45
-0.19%
$ 183.46 million $ 30,158
Jun 7, 2 PM $ 2.45
+0.28%
$ 183.82 million $ 30,002
Jun 7, 1 PM $ 2.44
-0.10%
$ 183.3 million $ 28,739
Jun 7, 12 PM $ 2.45
-0.28%
$ 183.48 million $ 29,150
Jun 7, 11 AM $ 2.45
-0.02%
$ 184 million $ 27,513
Jun 7, 10 AM $ 2.45
-0.40%
$ 184.03 million $ 29,684