Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $2.55
+2.13%
$191.09 million $24,888
Jul 8, 11 PM $2.49
+0.50%
$187.1 million $23,852
Jul 8, 10 PM $2.48
-0.15%
$186.16 million $20,272
Jul 8, 9 PM $2.49
-0.08%
$186.44 million $20,207
Jul 8, 8 PM $2.49
+0.22%
$186.59 million $20,165
Jul 8, 7 PM $2.48
+0.01%
$186.17 million $20,084
Jul 8, 6 PM $2.48
-0.06%
$186.16 million $23,288
Jul 8, 5 PM $2.48
+0.05%
$186.28 million $26,277
Jul 8, 4 PM $2.48
+0.08%
$186.19 million $26,126
Jul 8, 3 PM $2.48
+0.07%
$186.05 million $23,803
Jul 8, 2 PM $2.48
-0.01%
$185.93 million $27,654
Jul 8, 1 PM $2.48
-0.19%
$185.94 million $26,337
Jul 8, 12 PM $2.49
+0.18%
$186.39 million $25,720
Jul 8, 11 AM $2.48
+0.03%
$186.05 million $25,774
Jul 8, 10 AM $2.48
-0.15%
$186 million $27,428
Jul 8, 9 AM $2.48
+0.14%
$186.28 million $27,882
Jul 8, 8 AM $2.48
-0.17%
$186.02 million $26,349
Jul 8, 7 AM $2.48
-2.23%
$186.33 million $27,014
Jul 8, 6 AM $2.54
-0.13%
$190.59 million $26,706
Jul 8, 5 AM $2.54
-0.01%
$190.84 million $26,300
Jul 8, 4 AM $2.54
-0.04%
$190.64 million $26,578
Jul 8, 3 AM $2.55
-0.02%
$190.94 million $26,759
Jul 8, 2 AM $2.55
+0.10%
$190.98 million $27,069
Jul 8, 1 AM $2.54
-0.32%
$190.78 million $26,606
Jul 8, 12 AM $2.55
+0.01%
$191.4 million $26,905
Jul 7, 11 PM $2.55
-0.08%
$191.38 million $26,302
Jul 7, 10 PM $2.55
-0.01%
$191.15 million $25,926
Jul 7, 9 PM $2.55
-0.32%
$191.2 million $25,793
Jul 7, 8 PM $2.55
+0.04%
$191.56 million $25,853
Jul 7, 7 PM $2.55
-0.09%
$191.28 million $25,729
Jul 7, 6 PM $2.55
-0.17%
$191.47 million $26,935
Jul 7, 5 PM $2.56
-0.05%
$191.8 million $26,860
Jul 7, 4 PM $2.56
+0.11%
$191.89 million $27,110
Jul 7, 3 PM $2.56
+0.14%
$191.67 million $27,739
Jul 7, 2 PM $2.55
+0.12%
$191.4 million $27,330
Jul 7, 1 PM $2.55
-0.20%
$191.21 million $27,529
Jul 7, 12 PM $2.55
-0.11%
$191.59 million $27,485
Jul 7, 11 AM $2.56
+0.14%
$191.81 million $20,836
Jul 7, 10 AM $2.55
+0.24%
$191.55 million $20,764
Jul 7, 9 AM $2.55
+0.05%
$191.1 million $27,442
Jul 7, 8 AM $2.55
-0.30%
$191 million $25,425
Jul 7, 7 AM $2.55
-0.15%
$191.35 million $25,443
Jul 7, 6 AM $2.56
+0.20%
$191.64 million $32,008
Jul 7, 5 AM $2.55
+0.07%
$191.26 million $32,001
Jul 7, 4 AM $2.55
-0.04%
$191.14 million $31,811
Jul 7, 3 AM $2.55
+0.08%
$191.21 million $31,639
Jul 7, 2 AM $2.55
-0.19%
$191.26 million $31,732
Jul 7, 1 AM $2.55
+2.03%
$191.62 million $31,786
Jul 7, 12 AM $2.5
-0.03%
$187.81 million $28,423
Jul 6, 11 PM $2.5
+0.24%
$187.86 million $28,425