Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $2.53
+0.00%
$190.09 million $28,350
Jul 11, 12 AM $2.54
+0.02%
$190.56 million $28,307
Jul 10, 11 PM $2.53
-0.01%
$190.08 million $28,422
Jul 10, 10 PM $2.54
+0.06%
$190.13 million $28,370
Jul 10, 9 PM $2.54
+0.58%
$190.19 million $28,245
Jul 10, 8 PM $2.52
-0.54%
$189.09 million $27,721
Jul 10, 7 PM $2.53
+0.01%
$190.05 million $28,815
Jul 10, 6 PM $2.54
+0.01%
$190.21 million $29,168
Jul 10, 5 PM $2.54
+0.40%
$190.65 million $29,234
Jul 10, 4 PM $2.53
+0.00%
$190.07 million $28,300
Jul 10, 3 PM $2.53
+0.08%
$190.04 million $28,539
Jul 10, 2 PM $2.53
-0.46%
$189.89 million $28,386
Jul 10, 1 PM $2.54
+0.06%
$190.23 million $27,852
Jul 10, 12 PM $2.53
+0.09%
$190.11 million $27,517
Jul 10, 11 AM $2.53
-0.14%
$190.08 million $27,525
Jul 10, 10 AM $2.54
+0.11%
$190.36 million $27,063
Jul 10, 9 AM $2.54
+0.82%
$190.32 million $26,001
Jul 10, 8 AM $2.52
+0.23%
$188.81 million $24,859
Jul 10, 7 AM $2.51
-0.80%
$188.31 million $24,193
Jul 10, 6 AM $2.53
+0.39%
$189.82 million $22,741
Jul 10, 5 AM $2.5
+0.10%
$187.25 million $22,429
Jul 10, 4 AM $2.49
-0.10%
$186.88 million $22,330
Jul 10, 3 AM $2.49
+0.13%
$187.08 million $23,948
Jul 10, 2 AM $2.49
+0.12%
$186.85 million $24,091
Jul 10, 1 AM $2.49
+0.14%
$186.77 million $24,846
Jul 10, 12 AM $2.49
+0.06%
$186.58 million $24,598
Jul 9, 11 PM $2.49
+0.14%
$186.48 million $24,054
Jul 9, 10 PM $2.48
-0.13%
$186.2 million $24,045
Jul 9, 9 PM $2.49
-0.06%
$186.45 million $24,346
Jul 9, 8 PM $2.49
-0.03%
$186.47 million $24,565
Jul 9, 7 PM $2.49
-0.12%
$186.51 million $24,365
Jul 9, 6 PM $2.49
+0.14%
$186.63 million $23,584
Jul 9, 5 PM $2.48
+0.05%
$186.37 million $21,539
Jul 9, 4 PM $2.48
-0.08%
$186.29 million $21,983
Jul 9, 3 PM $2.49
-0.02%
$186.43 million $22,057
Jul 9, 2 PM $2.49
-0.02%
$186.46 million $23,452
Jul 9, 1 PM $2.49
-0.07%
$186.49 million $23,481
Jul 9, 12 PM $2.49
+0.22%
$186.63 million $24,109
Jul 9, 11 AM $2.48
-0.11%
$186.23 million $22,097
Jul 9, 10 AM $2.49
+0.21%
$186.43 million $23,260
Jul 9, 9 AM $2.48
-0.39%
$186.04 million $23,459
Jul 9, 8 AM $2.49
-0.65%
$186.76 million $23,636
Jul 9, 7 AM $2.51
-0.35%
$187.98 million $24,378
Jul 9, 6 AM $2.51
+1.67%
$188.51 million $23,386
Jul 9, 5 AM $2.5
+1.40%
$187.7 million $25,891
Jul 9, 4 AM $2.47
-0.55%
$185.12 million $25,469
Jul 9, 3 AM $2.48
-2.18%
$186.14 million $25,885
Jul 9, 2 AM $2.54
+2.94%
$190.29 million $25,734
Jul 9, 1 AM $2.46
-3.26%
$184.86 million $25,217
Jul 9, 12 AM $2.55
+2.13%
$191.09 million $24,888