Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $2.54
+0.42%
$190.61 million $28,725
Jul 13, 1 AM $2.53
+0.20%
$189.91 million $29,015
Jul 13, 12 AM $2.53
-0.10%
$189.53 million $29,040
Jul 12, 11 PM $2.53
-0.12%
$189.72 million $28,485
Jul 12, 10 PM $2.53
-0.42%
$189.94 million $28,479
Jul 12, 9 PM $2.54
-0.05%
$190.3 million $27,614
Jul 12, 8 PM $2.54
+0.08%
$190.39 million $25,055
Jul 12, 7 PM $2.54
+0.01%
$190.24 million $24,891
Jul 12, 6 PM $2.54
-0.41%
$190.21 million $26,059
Jul 12, 5 PM $2.55
+0.27%
$190.99 million $28,817
Jul 12, 4 PM $2.53
-5.12%
$190.07 million $28,622
Jul 12, 3 PM $2.67
-0.48%
$200.32 million $28,664
Jul 12, 2 PM $2.68
+5.72%
$201.31 million $28,249
Jul 12, 1 PM $2.54
-5.60%
$190.41 million $24,150
Jul 12, 12 PM $2.69
+6.19%
$201.71 million $28,667
Jul 12, 11 AM $2.53
+0.08%
$189.95 million $22,955
Jul 12, 10 AM $2.53
-0.05%
$189.8 million $20,766
Jul 12, 9 AM $2.53
-0.01%
$189.89 million $20,707
Jul 12, 8 AM $2.53
+0.05%
$189.91 million $22,101
Jul 12, 7 AM $2.53
-0.11%
$189.82 million $21,953
Jul 12, 6 AM $2.53
+0.09%
$190.02 million $23,398
Jul 12, 5 AM $2.53
+0.01%
$189.86 million $23,343
Jul 12, 4 AM $2.53
-0.29%
$189.83 million $23,202
Jul 12, 3 AM $2.54
+0.20%
$190.39 million $23,106
Jul 12, 2 AM $2.53
-0.01%
$189.8 million $23,031
Jul 12, 1 AM $2.53
+0.08%
$189.81 million $23,064
Jul 12, 12 AM $2.53
-0.09%
$189.64 million $21,992
Jul 11, 11 PM $2.53
-0.09%
$189.79 million $20,199
Jul 11, 10 PM $2.53
+0.02%
$190.03 million $18,475
Jul 11, 9 PM $2.53
+0.01%
$190.01 million $19,579
Jul 11, 8 PM $2.53
-0.10%
$189.95 million $21,735
Jul 11, 7 PM $2.53
-0.01%
$190 million $21,810
Jul 11, 6 PM $2.53
-0.07%
$189.99 million $21,845
Jul 11, 5 PM $2.54
-0.25%
$190.21 million $21,944
Jul 11, 4 PM $2.54
+0.05%
$190.26 million $22,288
Jul 11, 3 PM $2.54
-0.08%
$190.79 million $22,177
Jul 11, 2 PM $2.53
-0.09%
$190.12 million $21,536
Jul 11, 1 PM $2.54
-0.11%
$190.26 million $21,503
Jul 11, 12 PM $2.53
-0.01%
$190.03 million $20,759
Jul 11, 11 AM $2.53
+0.00%
$190.05 million $23,250
Jul 11, 10 AM $2.53
-0.01%
$190.04 million $23,339
Jul 11, 9 AM $2.54
+0.07%
$190.16 million $23,812
Jul 11, 8 AM $2.55
+0.45%
$190.9 million $24,413
Jul 11, 7 AM $2.54
+0.20%
$190.21 million $26,471
Jul 11, 6 AM $2.54
+0.10%
$190.32 million $26,387
Jul 11, 5 AM $2.53
-0.20%
$190.1 million $26,676
Jul 11, 4 AM $2.54
+0.06%
$190.23 million $26,844
Jul 11, 3 AM $2.54
+0.05%
$190.2 million $25,136
Jul 11, 2 AM $2.54
+0.07%
$190.2 million $27,699
Jul 11, 1 AM $2.53
+0.00%
$190.09 million $28,350