Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $2.56
-0.16%
$192.05 million $30,193
Jul 15, 2 AM $2.56
+0.06%
$192.17 million $30,031
Jul 15, 1 AM $2.56
-0.01%
$192.05 million $29,979
Jul 15, 12 AM $2.56
-0.15%
$192.07 million $30,175
Jul 14, 11 PM $2.56
+0.07%
$192.35 million $30,029
Jul 14, 10 PM $2.57
+0.88%
$192.38 million $29,851
Jul 14, 9 PM $2.55
+2.51%
$190.91 million $28,921
Jul 14, 8 PM $2.48
-0.75%
$186.23 million $29,410
Jul 14, 7 PM $2.5
-0.15%
$187.45 million $29,526
Jul 14, 6 PM $2.5
-0.35%
$187.53 million $29,516
Jul 14, 5 PM $2.51
+0.56%
$188.18 million $29,642
Jul 14, 4 PM $2.5
-0.13%
$187.87 million $29,442
Jul 14, 3 PM $2.51
+0.25%
$188.07 million $28,609
Jul 14, 2 PM $2.51
+0.05%
$187.94 million $27,092
Jul 14, 1 PM $2.5
+0.22%
$187.86 million $27,767
Jul 14, 12 PM $2.5
+0.58%
$187.42 million $26,725
Jul 14, 11 AM $2.48
-0.07%
$186.34 million $21,580
Jul 14, 10 AM $2.49
+0.14%
$186.46 million $21,500
Jul 14, 9 AM $2.48
-0.03%
$186.19 million $18,709
Jul 14, 8 AM $2.48
+0.03%
$186.25 million $18,755
Jul 14, 7 AM $2.48
-0.02%
$186.19 million $18,699
Jul 14, 6 AM $2.48
-0.12%
$186.22 million $24,339
Jul 14, 5 AM $2.49
-0.06%
$186.45 million $24,075
Jul 14, 4 AM $2.49
+0.09%
$186.57 million $24,422
Jul 14, 3 AM $2.49
+0.09%
$186.41 million $24,551
Jul 14, 2 AM $2.48
-0.18%
$186.23 million $24,546
Jul 14, 1 AM $2.49
+0.12%
$186.57 million $25,294
Jul 14, 12 AM $2.48
+0.04%
$186.34 million $25,022
Jul 13, 11 PM $2.48
+0.03%
$185.96 million $26,636
Jul 13, 10 PM $2.49
+0.17%
$186.38 million $25,465
Jul 13, 9 PM $2.48
-0.86%
$186.06 million $27,935
Jul 13, 8 PM $2.5
+0.07%
$187.66 million $28,272
Jul 13, 7 PM $2.5
+0.06%
$187.16 million $28,363
Jul 13, 6 PM $2.5
+0.07%
$187.44 million $27,922
Jul 13, 5 PM $2.5
-0.18%
$187.31 million $27,752
Jul 13, 4 PM $2.5
-0.06%
$187.82 million $27,190
Jul 13, 3 PM $2.5
+0.17%
$187.57 million $27,138
Jul 13, 2 PM $2.5
-0.12%
$187.14 million $27,410
Jul 13, 1 PM $2.5
-0.08%
$187.37 million $27,213
Jul 13, 12 PM $2.5
-0.14%
$187.53 million $24,506
Jul 13, 11 AM $2.5
+0.05%
$187.79 million $25,299
Jul 13, 10 AM $2.5
+0.00%
$187.7 million $19,109
Jul 13, 9 AM $2.5
-0.13%
$187.71 million $26,867
Jul 13, 8 AM $2.51
+0.31%
$187.96 million $27,007
Jul 13, 7 AM $2.5
-1.20%
$187.39 million $29,146
Jul 13, 6 AM $2.53
-0.41%
$189.66 million $29,257
Jul 13, 5 AM $2.53
+0.30%
$189.86 million $29,157
Jul 13, 4 AM $2.53
-0.12%
$189.41 million $29,082
Jul 13, 3 AM $2.53
-0.51%
$189.64 million $29,216
Jul 13, 2 AM $2.54
+0.42%
$190.61 million $28,725