Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $2.53
-0.71%
$189.91 million $27,850
Jul 17, 4 AM $2.54
-0.46%
$190.73 million $27,465
Jul 17, 3 AM $2.55
+0.36%
$191.6 million $26,492
Jul 17, 2 AM $2.55
+0.04%
$191.03 million $26,383
Jul 17, 1 AM $2.55
-0.02%
$190.91 million $26,314
Jul 17, 12 AM $2.55
+0.08%
$190.98 million $25,963
Jul 16, 11 PM $2.54
-0.55%
$190.85 million $25,164
Jul 16, 10 PM $2.56
-0.21%
$191.92 million $22,699
Jul 16, 9 PM $2.56
+0.00%
$192.31 million $25,224
Jul 16, 8 PM $2.56
+0.14%
$192.32 million $24,978
Jul 16, 7 PM $2.56
-0.14%
$192.06 million $24,990
Jul 16, 6 PM $2.56
+0.20%
$192.31 million $25,534
Jul 16, 5 PM $2.56
-0.12%
$191.76 million $25,493
Jul 16, 4 PM $2.56
-0.11%
$191.86 million $25,468
Jul 16, 3 PM $2.56
+0.04%
$192.08 million $25,303
Jul 16, 2 PM $2.56
-0.08%
$192.17 million $24,931
Jul 16, 1 PM $2.56
+0.03%
$191.88 million $22,626
Jul 16, 12 PM $2.56
+0.14%
$191.97 million $25,799
Jul 16, 11 AM $2.56
-0.05%
$191.68 million $25,947
Jul 16, 10 AM $2.56
-0.09%
$191.83 million $25,860
Jul 16, 9 AM $2.56
+3.63%
$191.96 million $23,942
Jul 16, 8 AM $2.47
+13.62%
$185.27 million $37,316
Jul 16, 7 AM $2.4
-6.16%
$180.25 million $31,327
Jul 16, 6 AM $2.56
+0.02%
$192.05 million $19,940
Jul 16, 5 AM $2.56
+0.87%
$192.02 million $36,681
Jul 16, 4 AM $2.54
-0.12%
$190.39 million $36,347
Jul 16, 3 AM $2.54
-0.41%
$190.74 million $36,233
Jul 16, 2 AM $2.55
-0.10%
$191.52 million $36,228
Jul 16, 1 AM $2.56
-0.01%
$191.7 million $36,259
Jul 16, 12 AM $2.56
-0.17%
$191.72 million $32,545
Jul 15, 11 PM $2.56
+0.00%
$192.07 million $31,860
Jul 15, 10 PM $2.56
+0.08%
$192.08 million $32,641
Jul 15, 9 PM $2.56
-0.04%
$192 million $32,676
Jul 15, 8 PM $2.56
+0.05%
$192.08 million $26,865
Jul 15, 7 PM $2.56
-0.11%
$192.09 million $26,690
Jul 15, 6 PM $2.56
+0.07%
$192.3 million $30,312
Jul 15, 5 PM $2.56
+0.19%
$192.27 million $25,576
Jul 15, 4 PM $2.56
+0.00%
$191.88 million $25,759
Jul 15, 3 PM $2.56
-0.24%
$191.85 million $20,135
Jul 15, 2 PM $2.56
-0.54%
$192.31 million $47,390
Jul 15, 1 PM $2.58
+0.64%
$193.57 million $47,591
Jul 15, 12 PM $2.56
-0.24%
$192.33 million $31,784
Jul 15, 11 AM $2.57
+0.35%
$192.53 million $20,204
Jul 15, 10 AM $2.56
-0.02%
$192.11 million $20,428
Jul 15, 9 AM $2.56
+0.43%
$192.32 million $30,706
Jul 15, 8 AM $2.56
-0.08%
$191.97 million $31,480
Jul 15, 7 AM $2.56
-0.04%
$192.31 million $31,155
Jul 15, 6 AM $2.57
+0.15%
$192.38 million $30,668
Jul 15, 5 AM $2.56
+0.31%
$191.84 million $30,085
Jul 15, 4 AM $2.55
-0.56%
$191.25 million $30,182