Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $2.52
+0.02%
$188.67 million $20,432
Jul 19, 5 AM $2.52
-0.01%
$188.63 million $20,457
Jul 19, 4 AM $2.52
-0.01%
$188.64 million $20,531
Jul 19, 3 AM $2.52
-0.15%
$188.65 million $20,094
Jul 19, 2 AM $2.52
+0.13%
$188.93 million $20,113
Jul 19, 1 AM $2.52
-0.01%
$188.68 million $19,274
Jul 19, 12 AM $2.52
+0.00%
$188.69 million $19,166
Jul 18, 11 PM $2.52
-0.01%
$188.68 million $19,400
Jul 18, 10 PM $2.52
+1.81%
$188.7 million $19,229
Jul 18, 9 PM $2.47
+0.08%
$185.34 million $18,827
Jul 18, 8 PM $2.47
+0.01%
$185.19 million $18,550
Jul 18, 7 PM $2.47
-0.07%
$185.18 million $18,599
Jul 18, 6 PM $2.47
+0.04%
$185.3 million $18,532
Jul 18, 5 PM $2.47
+0.01%
$185.23 million $18,888
Jul 18, 4 PM $2.47
-0.04%
$185.21 million $19,987
Jul 18, 3 PM $2.47
-0.28%
$185.27 million $20,412
Jul 18, 2 PM $2.48
+0.27%
$185.79 million $20,564
Jul 18, 1 PM $2.47
-0.05%
$185.28 million $20,637
Jul 18, 12 PM $2.47
+0.01%
$185.38 million $20,944
Jul 18, 11 AM $2.47
+0.08%
$185.37 million $20,653
Jul 18, 10 AM $2.47
+0.01%
$185.21 million $18,966
Jul 18, 9 AM $2.47
-0.02%
$185.19 million $19,182
Jul 18, 8 AM $2.47
-0.16%
$185.22 million $19,178
Jul 18, 7 AM $2.47
+0.08%
$185.52 million $19,426
Jul 18, 6 AM $2.47
+0.08%
$185.38 million $19,699
Jul 18, 5 AM $2.47
+0.01%
$185.24 million $19,899
Jul 18, 4 AM $2.47
-0.17%
$185.21 million $23,920
Jul 18, 3 AM $2.47
+0.17%
$185.53 million $24,084
Jul 18, 2 AM $2.47
+0.00%
$185.22 million $24,203
Jul 18, 1 AM $2.47
-0.28%
$185.22 million $24,365
Jul 18, 12 AM $2.48
+0.17%
$185.74 million $24,707
Jul 17, 11 PM $2.47
+0.10%
$185.43 million $30,487
Jul 17, 10 PM $2.47
+0.03%
$185.24 million $30,636
Jul 17, 9 PM $2.47
-0.01%
$185.19 million $30,844
Jul 17, 8 PM $2.47
-0.20%
$185.21 million $30,896
Jul 17, 7 PM $2.47
-0.21%
$185.58 million $30,942
Jul 17, 6 PM $2.48
+0.07%
$185.98 million $30,888
Jul 17, 5 PM $2.48
+0.05%
$185.87 million $30,557
Jul 17, 4 PM $2.47
+0.40%
$185.49 million $29,636
Jul 17, 3 PM $2.47
+0.09%
$185.49 million $29,073
Jul 17, 2 PM $2.47
+0.17%
$185.3 million $34,020
Jul 17, 1 PM $2.46
-0.30%
$184.71 million $29,257
Jul 17, 12 PM $2.47
+0.90%
$185.28 million $28,991
Jul 17, 11 AM $2.45
-0.56%
$183.64 million $32,603
Jul 17, 10 AM $2.46
-0.24%
$184.85 million $31,915
Jul 17, 9 AM $2.47
+0.05%
$185.32 million $30,801
Jul 17, 8 AM $2.47
+0.06%
$185.52 million $27,807
Jul 17, 7 AM $2.47
-0.10%
$185.26 million $23,893
Jul 17, 6 AM $2.47
-2.31%
$185.44 million $28,196
Jul 17, 5 AM $2.53
-0.71%
$189.91 million $27,850