Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $2.53
+0.09%
$189.95 million $27,959
Jul 21, 6 AM $2.53
+0.05%
$189.78 million $23,059
Jul 21, 5 AM $2.53
-0.02%
$189.54 million $25,641
Jul 21, 4 AM $2.53
-0.14%
$189.58 million $25,829
Jul 21, 3 AM $2.53
+0.10%
$189.86 million $25,691
Jul 21, 2 AM $2.53
+0.14%
$189.67 million $25,165
Jul 21, 1 AM $2.53
-0.04%
$189.41 million $26,739
Jul 21, 12 AM $2.53
+0.14%
$189.49 million $27,003
Jul 20, 11 PM $2.52
+0.33%
$189.22 million $27,502
Jul 20, 10 PM $2.52
-0.04%
$189.26 million $26,428
Jul 20, 9 PM $2.52
-0.22%
$189.19 million $26,111
Jul 20, 8 PM $2.53
+0.27%
$189.62 million $25,701
Jul 20, 7 PM $2.52
-0.39%
$189.11 million $29,235
Jul 20, 6 PM $2.53
+0.10%
$189.85 million $29,222
Jul 20, 5 PM $2.53
+0.55%
$189.65 million $30,729
Jul 20, 4 PM $2.51
-0.47%
$188.62 million $30,362
Jul 20, 3 PM $2.53
+0.57%
$189.5 million $30,146
Jul 20, 2 PM $2.51
-0.07%
$188.43 million $27,707
Jul 20, 1 PM $2.51
-0.12%
$188.56 million $27,357
Jul 20, 12 PM $2.52
-0.11%
$188.79 million $28,327
Jul 20, 11 AM $2.52
+0.16%
$189 million $28,249
Jul 20, 10 AM $2.52
+0.05%
$188.69 million $23,032
Jul 20, 9 AM $2.51
+0.00%
$188.6 million $27,648
Jul 20, 8 AM $2.51
-0.01%
$188.6 million $27,829
Jul 20, 7 AM $2.51
+0.18%
$188.62 million $27,567
Jul 20, 6 AM $2.51
-0.18%
$188.29 million $27,373
Jul 20, 5 AM $2.52
-0.01%
$188.64 million $25,737
Jul 20, 4 AM $2.52
+0.01%
$188.66 million $18,552
Jul 20, 3 AM $2.52
+0.02%
$188.63 million $27,194
Jul 20, 2 AM $2.51
-0.10%
$188.6 million $27,147
Jul 20, 1 AM $2.52
-0.03%
$188.78 million $27,305
Jul 20, 12 AM $2.52
+0.08%
$188.85 million $27,069
Jul 19, 11 PM $2.52
-0.24%
$188.7 million $26,593
Jul 19, 10 PM $2.52
+0.16%
$189.16 million $26,729
Jul 19, 9 PM $2.52
+0.04%
$188.85 million $26,608
Jul 19, 8 PM $2.52
+0.07%
$188.76 million $26,947
Jul 19, 7 PM $2.52
+0.05%
$188.63 million $20,376
Jul 19, 6 PM $2.51
-0.04%
$188.54 million $20,334
Jul 19, 5 PM $2.51
-0.18%
$188.61 million $18,329
Jul 19, 4 PM $2.52
+0.16%
$188.95 million $18,186
Jul 19, 3 PM $2.52
-0.01%
$188.65 million $19,506
Jul 19, 2 PM $2.52
+0.00%
$188.66 million $19,556
Jul 19, 1 PM $2.52
-0.01%
$188.65 million $19,786
Jul 19, 12 PM $2.52
+0.01%
$188.66 million $19,808
Jul 19, 11 AM $2.52
+0.01%
$188.65 million $19,777
Jul 19, 10 AM $2.51
-0.01%
$188.62 million $19,884
Jul 19, 9 AM $2.52
+0.00%
$188.66 million $20,453
Jul 19, 8 AM $2.52
+0.01%
$188.66 million $20,493
Jul 19, 7 AM $2.52
-0.02%
$188.63 million $20,374
Jul 19, 6 AM $2.52
+0.02%
$188.67 million $20,432