Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $2.59
+0.19%
$194.5 million $22,402
Jul 23, 7 AM $2.59
-0.29%
$194.09 million $22,499
Jul 23, 6 AM $2.59
-0.03%
$194.47 million $19,085
Jul 23, 5 AM $2.59
-0.01%
$194.28 million $22,720
Jul 23, 4 AM $2.59
-0.05%
$194.2 million $22,798
Jul 23, 3 AM $2.59
+0.01%
$194.31 million $22,960
Jul 23, 2 AM $2.59
-0.09%
$194.3 million $22,752
Jul 23, 1 AM $2.59
+0.03%
$194.52 million $22,629
Jul 23, 12 AM $2.59
-0.03%
$194.44 million $22,666
Jul 22, 11 PM $2.6
+0.03%
$194.69 million $22,613
Jul 22, 10 PM $2.6
-0.15%
$194.63 million $22,537
Jul 22, 9 PM $2.59
-0.20%
$194.5 million $22,619
Jul 22, 8 PM $2.59
+0.14%
$194.49 million $22,553
Jul 22, 7 PM $2.59
-0.09%
$194.27 million $22,513
Jul 22, 6 PM $2.59
-0.11%
$194.47 million $22,368
Jul 22, 5 PM $2.6
+0.17%
$195.07 million $22,313
Jul 22, 4 PM $2.6
+0.04%
$194.63 million $22,162
Jul 22, 3 PM $2.59
+0.15%
$194.55 million $21,934
Jul 22, 2 PM $2.59
-0.03%
$194.22 million $21,967
Jul 22, 1 PM $2.59
+0.05%
$194.33 million $22,735
Jul 22, 12 PM $2.59
-0.14%
$194.24 million $21,943
Jul 22, 11 AM $2.59
+0.12%
$194.5 million $22,487
Jul 22, 10 AM $2.59
-0.19%
$194.42 million $22,554
Jul 22, 9 AM $2.59
-0.01%
$194.49 million $21,855
Jul 22, 8 AM $2.59
+0.17%
$194.52 million $21,742
Jul 22, 7 AM $2.59
+0.04%
$194.22 million $21,965
Jul 22, 6 AM $2.59
-0.11%
$194.13 million $23,442
Jul 22, 5 AM $2.59
-0.17%
$194.34 million $22,449
Jul 22, 4 AM $2.6
+0.04%
$194.68 million $23,322
Jul 22, 3 AM $2.59
-0.30%
$194.56 million $23,240
Jul 22, 2 AM $2.6
+0.14%
$195.12 million $21,196
Jul 22, 1 AM $2.6
-0.02%
$194.73 million $21,315
Jul 22, 12 AM $2.6
+0.05%
$194.8 million $21,328
Jul 21, 11 PM $2.6
+0.12%
$194.73 million $23,823
Jul 21, 10 PM $2.6
-0.07%
$194.66 million $23,857
Jul 21, 9 PM $2.6
-0.13%
$194.76 million $23,698
Jul 21, 8 PM $2.6
+0.03%
$194.78 million $23,910
Jul 21, 7 PM $2.6
+0.09%
$194.74 million $29,107
Jul 21, 6 PM $2.59
-0.02%
$194.57 million $29,188
Jul 21, 5 PM $2.6
+0.01%
$194.66 million $29,212
Jul 21, 4 PM $2.6
+0.01%
$194.67 million $27,331
Jul 21, 3 PM $2.6
-0.10%
$194.78 million $27,977
Jul 21, 2 PM $2.6
-0.01%
$194.83 million $28,116
Jul 21, 1 PM $2.6
+0.14%
$195.14 million $26,980
Jul 21, 12 PM $2.6
+0.09%
$194.87 million $27,240
Jul 21, 11 AM $2.6
-0.37%
$194.63 million $27,007
Jul 21, 10 AM $2.6
-0.02%
$194.7 million $25,245
Jul 21, 9 AM $2.6
-0.03%
$194.71 million $19,376
Jul 21, 8 AM $2.6
+2.53%
$194.76 million $28,305
Jul 21, 7 AM $2.53
+0.09%
$189.95 million $27,959