Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $2.52
+0.16%
$188.86 million $20,299
Jul 25, 9 AM $2.51
-0.03%
$188.56 million $20,226
Jul 25, 8 AM $2.51
+0.02%
$188.62 million $20,119
Jul 25, 7 AM $2.51
-0.01%
$188.59 million $20,747
Jul 25, 6 AM $2.51
+0.00%
$188.6 million $20,737
Jul 25, 5 AM $2.51
+0.01%
$188.59 million $20,760
Jul 25, 4 AM $2.51
-0.01%
$188.57 million $20,667
Jul 25, 3 AM $2.52
+0.01%
$188.65 million $20,607
Jul 25, 2 AM $2.51
+0.01%
$188.62 million $19,406
Jul 25, 1 AM $2.51
+0.00%
$188.61 million $19,143
Jul 25, 12 AM $2.51
+0.00%
$188.61 million $21,826
Jul 24, 11 PM $2.51
+0.01%
$188.61 million $21,713
Jul 24, 10 PM $2.51
-0.02%
$188.58 million $21,741
Jul 24, 9 PM $2.51
-0.02%
$188.62 million $21,755
Jul 24, 8 PM $2.52
-0.01%
$188.65 million $21,669
Jul 24, 7 PM $2.52
+0.04%
$188.72 million $22,348
Jul 24, 6 PM $2.51
+0.01%
$188.6 million $21,990
Jul 24, 5 PM $2.51
-0.02%
$188.58 million $22,109
Jul 24, 4 PM $2.52
-0.02%
$188.63 million $22,132
Jul 24, 3 PM $2.52
+0.08%
$188.66 million $22,058
Jul 24, 2 PM $2.51
-1.29%
$188.52 million $21,955
Jul 24, 1 PM $2.55
-0.16%
$190.98 million $21,718
Jul 24, 12 PM $2.55
-0.01%
$191.29 million $20,594
Jul 24, 11 AM $2.55
-0.04%
$191.31 million $21,105
Jul 24, 10 AM $2.55
-0.03%
$191.39 million $20,973
Jul 24, 9 AM $2.55
-0.39%
$191.45 million $20,955
Jul 24, 8 AM $2.56
+0.30%
$192.17 million $21,488
Jul 24, 7 AM $2.55
+1.24%
$191.59 million $21,352
Jul 24, 6 AM $2.52
-0.18%
$189 million $18,980
Jul 24, 5 AM $2.52
+0.14%
$189.33 million $18,871
Jul 24, 4 AM $2.52
+0.03%
$189.06 million $18,936
Jul 24, 3 AM $2.52
-0.17%
$189.01 million $20,696
Jul 24, 2 AM $2.52
+0.28%
$189.33 million $20,714
Jul 24, 1 AM $2.52
-0.05%
$188.8 million $20,809
Jul 24, 12 AM $2.52
-0.03%
$188.9 million $20,865
Jul 23, 11 PM $2.52
+0.09%
$188.96 million $20,857
Jul 23, 10 PM $2.52
-0.05%
$188.8 million $21,040
Jul 23, 9 PM $2.52
+0.01%
$188.9 million $21,142
Jul 23, 8 PM $2.52
+0.01%
$188.88 million $21,300
Jul 23, 7 PM $2.52
-0.02%
$188.86 million $21,455
Jul 23, 6 PM $2.52
-0.02%
$188.94 million $21,355
Jul 23, 5 PM $2.52
-2.94%
$188.98 million $21,277
Jul 23, 4 PM $2.6
+0.26%
$194.7 million $21,468
Jul 23, 3 PM $2.59
-0.20%
$194.19 million $22,038
Jul 23, 2 PM $2.59
+0.77%
$194.58 million $21,616
Jul 23, 1 PM $2.57
-0.53%
$193.09 million $22,379
Jul 23, 12 PM $2.59
-0.19%
$194.12 million $22,829
Jul 23, 11 AM $2.59
+0.00%
$194.5 million $22,275
Jul 23, 10 AM $2.59
-0.01%
$194.51 million $22,264
Jul 23, 9 AM $2.6
+0.18%
$194.82 million $22,364