SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 2.49
+0.31%
$ 186.58 million $ 33,300
Jun 11, 10 AM $ 2.5
+0.00%
$ 187.5 million $ 35,815
Jun 11, 9 AM $ 2.5
+0.71%
$ 187.5 million $ 35,956
Jun 11, 8 AM $ 2.48
+0.31%
$ 186.17 million $ 35,733
Jun 11, 7 AM $ 2.47
-0.26%
$ 185.6 million $ 34,380
Jun 11, 6 AM $ 2.48
+0.09%
$ 186.17 million $ 34,432
Jun 11, 5 AM $ 2.47
+0.01%
$ 185.52 million $ 34,341
Jun 11, 4 AM $ 2.48
+0.07%
$ 185.84 million $ 34,209
Jun 11, 3 AM $ 2.48
+0.45%
$ 185.66 million $ 33,149
Jun 11, 2 AM $ 2.46
-0.18%
$ 184.84 million $ 34,005
Jun 11, 1 AM $ 2.46
+0.41%
$ 184.84 million $ 34,101
Jun 11, 12 AM $ 2.45
+0.32%
$ 184.08 million $ 31,745
Jun 10, 11 PM $ 2.45
+0.23%
$ 183.9 million $ 30,200
Jun 10, 10 PM $ 2.45
+0.14%
$ 183.65 million $ 30,539
Jun 10, 9 PM $ 2.45
-0.57%
$ 183.39 million $ 29,777
Jun 10, 8 PM $ 2.46
-0.16%
$ 184.5 million $ 28,027
Jun 10, 7 PM $ 2.46
+0.00%
$ 184.8 million $ 28,804
Jun 10, 6 PM $ 2.46
+0.17%
$ 184.79 million $ 28,765
Jun 10, 5 PM $ 2.57
+3.96%
$ 192.41 million $ 42,912
Jun 10, 4 PM $ 2.47
-3.99%
$ 185.08 million $ 30,604
Jun 10, 3 PM $ 2.57
+4.25%
$ 193 million $ 45,255
Jun 10, 2 PM $ 2.47
+0.06%
$ 185.17 million $ 32,299
Jun 10, 1 PM $ 2.47
+0.48%
$ 185.07 million $ 34,400
Jun 10, 12 PM $ 2.45
+0.41%
$ 183.86 million $ 32,027
Jun 10, 11 AM $ 2.44
-0.31%
$ 183.1 million $ 31,055
Jun 10, 10 AM $ 2.45
+0.39%
$ 183.68 million $ 30,707
Jun 10, 9 AM $ 2.44
-0.25%
$ 182.95 million $ 30,267
Jun 10, 8 AM $ 2.45
-0.16%
$ 183.8 million $ 29,903
Jun 10, 7 AM $ 2.45
-0.24%
$ 183.76 million $ 29,854
Jun 10, 6 AM $ 2.46
+0.42%
$ 184.19 million $ 30,603
Jun 10, 5 AM $ 2.45
+0.21%
$ 183.84 million $ 31,455
Jun 10, 4 AM $ 2.45
-0.17%
$ 183.46 million $ 31,376
Jun 10, 3 AM $ 2.45
-0.20%
$ 183.73 million $ 28,545
Jun 10, 2 AM $ 2.45
-0.11%
$ 184.1 million $ 28,939
Jun 10, 1 AM $ 2.46
+0.20%
$ 184.67 million $ 32,344
Jun 10, 12 AM $ 2.46
-0.12%
$ 184.31 million $ 32,542
Jun 9, 11 PM $ 2.46
-0.31%
$ 184.53 million $ 37,143
Jun 9, 10 PM $ 2.47
+0.07%
$ 185.16 million $ 37,754
Jun 9, 9 PM $ 2.48
+0.29%
$ 186 million $ 39,400
Jun 9, 8 PM $ 2.47
+0.32%
$ 185.47 million $ 39,282
Jun 9, 7 PM $ 2.46
+0.36%
$ 184.85 million $ 39,757
Jun 9, 6 PM $ 2.46
+0.20%
$ 184.45 million $ 38,637
Jun 9, 5 PM $ 2.46
-2.95%
$ 184.36 million $ 40,109
Jun 9, 4 PM $ 2.53
+3.46%
$ 190.07 million $ 52,345
Jun 9, 3 PM $ 2.45
-0.20%
$ 183.77 million $ 37,174
Jun 9, 2 PM $ 2.45
-0.66%
$ 184.12 million $ 35,932
Jun 9, 1 PM $ 2.57
+3.41%
$ 192.62 million $ 45,559
Jun 9, 12 PM $ 2.48
+0.24%
$ 186.27 million $ 31,980
Jun 9, 11 AM $ 2.48
-0.13%
$ 185.83 million $ 35,493
Jun 9, 10 AM $ 2.48
-0.16%
$ 186.06 million $ 36,399